08/09/2023 17:05:00*29.61512*29.64122*29.64122*29.61222
08/09/2023 17:10:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:15:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:20:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:25:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:30:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:35:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:40:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:45:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:50:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 17:55:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:00:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:05:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:10:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:15:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:20:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:25:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:30:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:35:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:40:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:45:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:50:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 18:55:00*29.64122*29.64122*29.64122*29.64122
08/09/2023 19:00:00*29.64122*29.63942*29.64122*29.58852
08/09/2023 19:05:00*29.63942*29.62192*29.63942*29.62142
08/09/2023 19:10:00*29.62192*29.62122*29.62242*29.62122
08/09/2023 19:15:00*29.62122*29.62102*29.62152*29.62101
08/09/2023 19:20:00*29.62102*29.55032*29.62232*29.54972
08/09/2023 19:25:00*29.55032*29.54872*29.55032*29.54742
08/09/2023 19:30:00*29.54872*29.54952*29.54952*29.54872
08/09/2023 19:35:00*29.54952*29.54952*29.54952*29.54952
08/09/2023 19:40:00*29.54952*29.54952*29.54952*29.54952
08/09/2023 19:45:00*29.54952*29.63293*29.63293*29.54952
08/09/2023 19:50:00*29.63293*29.63145*29.63319*29.63049
08/09/2023 19:55:00*29.63145*29.62476*29.63357*29.62465
08/09/2023 20:00:00*29.62476*29.62455*29.62518*29.62442
08/09/2023 20:05:00*29.62455*29.61911*29.62719*29.61795
08/09/2023 20:10:00*29.61911*29.61483*29.61969*29.61316
08/09/2023 20:15:00*29.61483*29.61328*29.61599*29.61328
08/09/2023 20:20:00*29.61328*29.60819*29.61343*29.60804
08/09/2023 20:25:00*29.60819*29.60569*29.60819*29.60292
08/09/2023 20:30:00*29.60569*29.60537*29.60961*29.60485
08/09/2023 20:35:00*29.60537*29.59913*29.60686*29.59913
08/09/2023 20:40:00*29.59913*29.60072*29.60373*29.59806
08/09/2023 20:45:00*29.60072*29.60485*29.60651*29.60054
08/09/2023 20:50:00*29.60485*29.60771*29.60999*29.60471
08/09/2023 20:55:00*29.60771*29.61488*29.61658*29.60771
08/09/2023 21:00:00*29.61488*29.60834*29.61611*29.60443
08/09/2023 21:05:00*29.60834*29.60677*29.61052*29.60333
08/09/2023 21:10:00*29.60677*29.60647*29.60814*29.60331
08/09/2023 21:15:00*29.60647*29.60194*29.60823*29.60098
08/09/2023 21:20:00*29.60194*29.60728*29.61119*29.5996
08/09/2023 21:25:00*29.60728*29.60711*29.60782*29.60382
08/09/2023 21:30:00*29.60711*29.61203*29.61229*29.60588
08/09/2023 21:35:00*29.61203*29.61791*29.61917*29.61143
08/09/2023 21:40:00*29.61791*29.61608*29.62138*29.61582
08/09/2023 21:45:00*29.61608*29.61286*29.61784*29.61088
08/09/2023 21:50:00*29.61286*29.61468*29.61887*29.61272
08/09/2023 21:55:00*29.61468*29.60952*29.61471*29.6086
08/09/2023 22:00:00*29.60952*29.61341*29.61533*29.60872
08/09/2023 22:05:00*29.61341*29.61496*29.61496*29.61109
08/09/2023 22:10:00*29.61496*29.61619*29.62164*29.61496
08/09/2023 22:15:00*29.61619*29.62883*29.6291*29.61605
08/09/2023 22:20:00*29.62883*29.62923*29.63168*29.62743
08/09/2023 22:25:00*29.62923*29.62885*29.63025*29.62768
08/09/2023 22:30:00*29.62885*29.62907*29.62931*29.62439
08/09/2023 22:35:00*29.62907*29.63208*29.63512*29.62862
08/09/2023 22:40:00*29.63208*29.63007*29.6338*29.62886
08/09/2023 22:45:00*29.63007*29.62205*29.63073*29.62165
08/09/2023 22:50:00*29.62205*29.62702*29.63006*29.62153
08/09/2023 22:55:00*29.62702*29.6276*29.62869*29.62535
08/09/2023 23:00:00*29.6276*29.62772*29.62966*29.62691
08/09/2023 23:05:00*29.62772*29.62968*29.63133*29.62647
08/09/2023 23:10:00*29.62968*29.62986*29.63222*29.62955
08/09/2023 23:15:00*29.62986*29.69217*29.69325*29.6298
08/09/2023 23:20:00*29.69217*29.68855*29.69254*29.68715
08/09/2023 23:25:00*29.68855*29.68852*29.69017*29.68827
08/09/2023 23:30:00*29.68852*29.67711*29.68998*29.66974
08/09/2023 23:35:00*29.67711*29.67864*29.68252*29.67617
08/09/2023 23:40:00*29.67864*29.67857*29.67932*29.67618
08/09/2023 23:45:00*29.67857*29.69508*29.69545*29.67686
08/09/2023 23:50:00*29.69508*29.67813*29.69845*29.67308
08/09/2023 23:55:00*29.67813*29.67797*29.67914*29.67725
08/10/2023 00:00:00*29.67797*29.67743*29.67831*29.67601
08/10/2023 00:05:00*29.67743*29.69473*29.69756*29.67684
08/10/2023 00:10:00*29.69473*29.70209*29.70415*29.69446
08/10/2023 00:15:00*29.70209*29.70092*29.70209*29.69848
08/10/2023 00:20:00*29.70092*29.70838*29.70842*29.70088
08/10/2023 00:25:00*29.70838*29.70933*29.7098*29.70578
08/10/2023 00:30:00*29.70933*29.70412*29.71027*29.7036
08/10/2023 00:35:00*29.70412*29.71502*29.71639*29.69271
08/10/2023 00:40:00*29.71502*29.71386*29.7157*29.71158
08/10/2023 00:45:00*29.71386*29.71106*29.71652*29.71023
08/10/2023 00:50:00*29.71106*29.70689*29.71115*29.70484
08/10/2023 00:55:00*29.70689*29.70508*29.70695*29.70472
08/10/2023 01:00:00*29.70508*29.70028*29.7053*29.6998
08/10/2023 01:05:00*29.70028*29.70001*29.70447*29.69958
08/10/2023 01:10:00*29.70001*29.70266*29.70287*29.69858
08/10/2023 01:15:00*29.70266*29.70085*29.70316*29.6987
08/10/2023 01:20:00*29.70085*29.7079*29.70807*29.69964
08/10/2023 01:25:00*29.7079*29.70909*29.71259*29.70683
08/10/2023 01:30:00*29.70909*29.70868*29.71054*29.70804
08/10/2023 01:35:00*29.70868*29.71395*29.71578*29.70868
08/10/2023 01:40:00*29.71395*29.71692*29.71824*29.71395
08/10/2023 01:45:00*29.71692*29.71217*29.71739*29.70835
08/10/2023 01:50:00*29.71217*29.71521*29.71582*29.71161
08/10/2023 01:55:00*29.71521*29.71942*29.7198*29.71319
08/10/2023 02:00:00*29.71942*29.72332*29.72332*29.71455
08/10/2023 02:05:00*29.72332*29.72562*29.72912*29.71442
08/10/2023 02:10:00*29.72562*29.73472*29.73952*29.72562
08/10/2023 02:15:00*29.73472*29.74422*29.74442*29.72873
08/10/2023 02:20:00*29.74422*29.74112*29.74422*29.73594
08/10/2023 02:25:00*29.74112*29.74242*29.74742*29.73555
08/10/2023 02:30:00*29.74242*29.74632*29.75302*29.73928
08/10/2023 02:35:00*29.74632*29.75131*29.7564*29.74632
08/10/2023 02:40:00*29.75131*29.75591*29.75863*29.75
08/10/2023 02:45:00*29.75591*29.75736*29.75975*29.75068
08/10/2023 02:50:00*29.75736*29.75895*29.7709*29.75414
08/10/2023 02:55:00*29.75895*29.75435*29.75914*29.7529
08/10/2023 03:00:00*29.75435*29.75592*29.76378*29.75142
08/10/2023 03:05:00*29.75592*29.78344*29.78769*29.75275
08/10/2023 03:10:00*29.78344*29.78764*29.80303*29.78332
08/10/2023 03:15:00*29.78764*29.79712*29.79826*29.78651
08/10/2023 03:20:00*29.79712*29.80859*29.81387*29.7947
08/10/2023 03:25:00*29.80859*29.80716*29.81679*29.80625
08/10/2023 03:30:00*29.80716*29.79412*29.80825*29.7938
08/10/2023 03:35:00*29.79412*29.79097*29.80027*29.7909
08/10/2023 03:40:00*29.79097*29.78963*29.79478*29.78836
08/10/2023 03:45:00*29.78963*29.79466*29.79823*29.78933
08/10/2023 03:50:00*29.79466*29.79104*29.79583*29.78894
08/10/2023 03:55:00*29.79104*29.78862*29.79352*29.78366
08/10/2023 04:00:00*29.78862*29.79129*29.79508*29.78581
08/10/2023 04:05:00*29.79129*29.79408*29.79684*29.78982
08/10/2023 04:10:00*29.79408*29.80619*29.81557*29.79364
08/10/2023 04:15:00*29.80619*29.80186*29.81137*29.8003
08/10/2023 04:20:00*29.80186*29.81408*29.81499*29.80157
08/10/2023 04:25:00*29.81408*29.82895*29.82964*29.81374
08/10/2023 04:30:00*29.82895*29.82514*29.83522*29.8245
08/10/2023 04:35:00*29.82514*29.82329*29.83024*29.81904
08/10/2023 04:40:00*29.82329*29.82463*29.83064*29.81861
08/10/2023 04:45:00*29.82463*29.82307*29.82991*29.82296
08/10/2023 04:50:00*29.82307*29.81272*29.82307*29.81045
08/10/2023 04:55:00*29.81272*29.81638*29.82177*29.81271
08/10/2023 05:00:00*29.81638*29.81544*29.82322*29.81209
08/10/2023 05:05:00*29.81544*29.81736*29.82174*29.81374
08/10/2023 05:10:00*29.81736*29.82136*29.825*29.80927
08/10/2023 05:15:00*29.82136*29.82663*29.82667*29.81892
08/10/2023 05:20:00*29.82663*29.81996*29.82751*29.8186
08/10/2023 05:25:00*29.81996*29.81904*29.82844*29.81786
08/10/2023 05:30:00*29.81904*29.81679*29.82271*29.81508
08/10/2023 05:35:00*29.81679*29.8131*29.81955*29.81136
08/10/2023 05:40:00*29.8131*29.81962*29.82065*29.81246
08/10/2023 05:45:00*29.81962*29.81257*29.81962*29.81173
08/10/2023 05:50:00*29.81257*29.81483*29.81641*29.80775
08/10/2023 05:55:00*29.81483*29.81839*29.82133*29.81457
08/10/2023 06:00:00*29.81839*29.82005*29.82513*29.81835
08/10/2023 06:05:00*29.82005*29.82086*29.82476*29.81772
08/10/2023 06:10:00*29.82086*29.82075*29.82292*29.81611
08/10/2023 06:15:00*29.82075*29.82087*29.82702*29.8206
08/10/2023 06:20:00*29.82087*29.82043*29.82278*29.81756
08/10/2023 06:25:00*29.82043*29.81776*29.82338*29.81696
08/10/2023 06:30:00*29.81776*29.82359*29.82515*29.81724
08/10/2023 06:35:00*29.82359*29.8309*29.8323*29.82228
08/10/2023 06:40:00*29.8309*29.83321*29.83712*29.828
08/10/2023 06:45:00*29.83321*29.83243*29.83725*29.83213
08/10/2023 06:50:00*29.83243*29.83365*29.83777*29.83234
08/10/2023 06:55:00*29.83365*29.83495*29.83704*29.83119
08/10/2023 07:00:00*29.83495*29.83887*29.83891*29.83153
08/10/2023 07:05:00*29.83887*29.83455*29.8409*29.83426
08/10/2023 07:10:00*29.83455*29.8397*29.84241*29.83455
08/10/2023 07:15:00*29.8397*29.83525*29.83981*29.83148
08/10/2023 07:20:00*29.83525*29.83536*29.83903*29.83337
08/10/2023 07:25:00*29.83536*29.83245*29.84125*29.83113
08/10/2023 07:30:00*29.83245*29.83155*29.8407*29.82978
08/10/2023 07:35:00*29.83155*29.83266*29.83382*29.8279
08/10/2023 07:40:00*29.83266*29.83386*29.8359*29.82922
08/10/2023 07:45:00*29.83386*29.82128*29.83483*29.81836
08/10/2023 07:50:00*29.82128*29.81177*29.8253*29.81175
08/10/2023 07:55:00*29.81177*29.81578*29.82378*29.80603
08/10/2023 08:00:00*29.81578*29.80842*29.81578*29.80203
08/10/2023 08:05:00*29.80842*29.81807*29.81962*29.80621
08/10/2023 08:10:00*29.81807*29.81227*29.81935*29.80772
08/10/2023 08:15:00*29.81227*29.82313*29.82402*29.81019
08/10/2023 08:20:00*29.82313*29.8261*29.83331*29.82227
08/10/2023 08:25:00*29.8261*29.82622*29.83099*29.82142
08/10/2023 08:30:00*29.82622*29.76902*29.82692*29.75332
08/10/2023 08:35:00*29.76902*29.85792*29.92492*29.76902
08/10/2023 08:40:00*29.85792*29.85235*29.89968*29.85094
08/10/2023 08:45:00*29.85235*29.81363*29.85512*29.79004
08/10/2023 08:50:00*29.81363*29.84769*29.85662*29.79314
08/10/2023 08:55:00*29.84769*29.87569*29.87885*29.83582
08/10/2023 09:00:00*29.87569*29.87471*29.88231*29.85003
08/10/2023 09:05:00*29.87471*29.8428*29.88515*29.84062
08/10/2023 09:10:00*29.8428*29.83108*29.85532*29.81475
08/10/2023 09:15:00*29.83108*29.82566*29.83261*29.81093
08/10/2023 09:20:00*29.82566*29.84466*29.84564*29.81991
08/10/2023 09:25:00*29.84466*29.81141*29.85106*29.80606
08/10/2023 09:30:00*29.81141*29.80444*29.8168*29.784
08/10/2023 09:35:00*29.80444*29.8069*29.81462*29.79607
08/10/2023 09:40:00*29.8069*29.83067*29.84075*29.8069
08/10/2023 09:45:00*29.83067*29.838*29.84232*29.82984
08/10/2023 09:50:00*29.838*29.84292*29.8547*29.83067
08/10/2023 09:55:00*29.84292*29.84259*29.85043*29.83417
08/10/2023 10:00:00*29.84259*29.86648*29.86917*29.83905
08/10/2023 10:05:00*29.86648*29.87134*29.88036*29.86047
08/10/2023 10:10:00*29.87134*29.84346*29.87237*29.84001
08/10/2023 10:15:00*29.84346*29.83595*29.84346*29.82424
08/10/2023 10:20:00*29.83595*29.83159*29.85399*29.827
08/10/2023 10:25:00*29.83159*29.82809*29.83953*29.82319
08/10/2023 10:30:00*29.82809*29.83753*29.84378*29.82559
08/10/2023 10:35:00*29.83753*29.84174*29.84591*29.83397
08/10/2023 10:40:00*29.84174*29.83454*29.85018*29.82702
08/10/2023 10:45:00*29.83454*29.83702*29.84351*29.82992
08/10/2023 10:50:00*29.83702*29.81019*29.83702*29.79992
08/10/2023 10:55:00*29.81019*29.81145*29.82131*29.79771
08/10/2023 11:00:00*29.81145*29.81508*29.82051*29.81102
08/10/2023 11:05:00*29.81508*29.79792*29.81527*29.79533
08/10/2023 11:10:00*29.79792*29.79532*29.80282*29.78593
08/10/2023 11:15:00*29.79532*29.7939*29.8075*29.79032
08/10/2023 11:20:00*29.7939*29.79462*29.80687*29.79055
08/10/2023 11:25:00*29.79462*29.8013*29.8013*29.78598
08/10/2023 11:30:00*29.8013*29.80825*29.8105*29.79892
08/10/2023 11:35:00*29.80825*29.80858*29.81406*29.80532
08/10/2023 11:40:00*29.80858*29.80815*29.81319*29.80502
08/10/2023 11:45:00*29.80815*29.81004*29.81866*29.80605
08/10/2023 11:50:00*29.81004*29.81322*29.81792*29.79952
08/10/2023 11:55:00*29.81322*29.79557*29.81464*29.79557
08/10/2023 12:00:00*29.79557*29.79988*29.80234*29.7904
08/10/2023 12:05:00*29.79988*29.78982*29.80432*29.78919
08/10/2023 12:10:00*29.78982*29.78935*29.79592*29.78686
08/10/2023 12:15:00*29.78935*29.78227*29.79588*29.78207
08/10/2023 12:20:00*29.78227*29.78666*29.78708*29.78043
08/10/2023 12:25:00*29.78666*29.78716*29.78938*29.78191
08/10/2023 12:30:00*29.78716*29.78026*29.78736*29.77788
08/10/2023 12:35:00*29.78026*29.78673*29.78744*29.77756
08/10/2023 12:40:00*29.78673*29.80196*29.80284*29.7823
08/10/2023 12:45:00*29.80196*29.80395*29.80395*29.79159
08/10/2023 12:50:00*29.80395*29.80683*29.80867*29.80166
08/10/2023 12:55:00*29.80683*29.79616*29.80706*29.79483
08/10/2023 13:00:00*29.79616*29.78768*29.79867*29.78156
08/10/2023 13:05:00*29.78768*29.78021*29.79037*29.77578
08/10/2023 13:10:00*29.78021*29.77805*29.7846*29.77661
08/10/2023 13:15:00*29.77805*29.77956*29.78079*29.77238
08/10/2023 13:20:00*29.77956*29.77715*29.78329*29.77443
08/10/2023 13:25:00*29.77715*29.76085*29.77715*29.75715
08/10/2023 13:30:00*29.76085*29.74229*29.76124*29.74157
08/10/2023 13:35:00*29.74229*29.72667*29.74229*29.71231
08/10/2023 13:40:00*29.72667*29.70391*29.72669*29.69653
08/10/2023 13:45:00*29.70391*29.70972*29.71173*29.69924
08/10/2023 13:50:00*29.70972*29.71302*29.73367*29.70828
08/10/2023 13:55:00*29.71302*29.71004*29.72121*29.70868
08/10/2023 14:00:00*29.71004*29.70051*29.71004*29.69047
08/10/2023 14:05:00*29.70051*29.69602*29.70051*29.68834
08/10/2023 14:10:00*29.69602*29.70512*29.71092*29.69562
08/10/2023 14:15:00*29.70512*29.71172*29.71312*29.70092
08/10/2023 14:20:00*29.71172*29.71062*29.71382*29.70677
08/10/2023 14:25:00*29.71062*29.72542*29.72682*29.70892
08/10/2023 14:30:00*29.72542*29.7166*29.72672*29.71632
08/10/2023 14:35:00*29.7166*29.71092*29.72142*29.70662
08/10/2023 14:40:00*29.71092*29.70852*29.71202*29.70293
08/10/2023 14:45:00*29.70852*29.70122*29.71152*29.69665
08/10/2023 14:50:00*29.70122*29.7033*29.70437*29.69449
08/10/2023 14:55:00*29.7033*29.7145*29.72123*29.70226
08/10/2023 15:00:00*29.7145*29.71724*29.71801*29.712
08/10/2023 15:05:00*29.71724*29.70699*29.71756*29.70225
08/10/2023 15:10:00*29.70699*29.71395*29.71814*29.70699
08/10/2023 15:15:00*29.71395*29.7105*29.71864*29.70823
08/10/2023 15:20:00*29.7105*29.70688*29.7136*29.70516
08/10/2023 15:25:00*29.70688*29.70195*29.70978*29.70032
08/10/2023 15:30:00*29.70195*29.69485*29.70308*29.69334
08/10/2023 15:35:00*29.69485*29.6943*29.695*29.6943
08/10/2023 15:40:00*29.6943*29.67169*29.6943*29.66795
08/10/2023 15:45:00*29.67169*29.67169*29.67169*29.67169
08/10/2023 15:50:00*29.67169*29.67169*29.67169*29.67169
08/10/2023 15:55:00*29.67169*29.67169*29.67169*29.67169
08/10/2023 16:00:00*29.67169*29.65551*29.67169*29.64973
08/10/2023 16:05:00*29.65551*29.64784*29.66058*29.64784
08/10/2023 16:10:00*29.64784*29.66171*29.66171*29.64784
08/10/2023 16:15:00*29.66171*29.66397*29.66397*29.66171
08/10/2023 16:20:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:25:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:30:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:35:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:40:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:45:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:50:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 16:55:00*29.66397*29.66397*29.66397*29.66397
08/10/2023 17:00:00*29.66397*29.66397*29.66397*29.66397
