08/08/2023 17:05:00*29.53304*29.54672*29.57562*29.52392
08/08/2023 17:10:00*29.54672*29.54612*29.57932*29.54612
08/08/2023 17:15:00*29.54612*29.55252*29.55502*29.54612
08/08/2023 17:20:00*29.55252*29.54692*29.55322*29.54692
08/08/2023 17:25:00*29.54692*29.54732*29.54872*29.54571
08/08/2023 17:30:00*29.54732*29.54812*29.55062*29.53912
08/08/2023 17:35:00*29.54812*29.54952*29.55002*29.54792
08/08/2023 17:40:00*29.54952*29.55902*29.55912*29.54922
08/08/2023 17:45:00*29.55902*29.55892*29.55902*29.55562
08/08/2023 17:50:00*29.55892*29.55792*29.55892*29.55792
08/08/2023 17:55:00*29.55792*29.55711*29.55792*29.55711
08/08/2023 18:00:00*29.55711*29.54382*29.55742*29.53872
08/08/2023 18:05:00*29.54382*29.57112*29.57112*29.54382
08/08/2023 18:10:00*29.57112*29.57462*29.57462*29.57062
08/08/2023 18:15:00*29.57462*29.57442*29.57462*29.57302
08/08/2023 18:20:00*29.57442*29.57122*29.57442*29.57052
08/08/2023 18:25:00*29.57122*29.57142*29.57232*29.57122
08/08/2023 18:30:00*29.57142*29.57332*29.57402*29.57142
08/08/2023 18:35:00*29.57332*29.57402*29.57442*29.57332
08/08/2023 18:40:00*29.57402*29.57242*29.57402*29.57242
08/08/2023 18:45:00*29.57242*29.57002*29.57242*29.57002
08/08/2023 18:50:00*29.57002*29.56922*29.57002*29.56761
08/08/2023 18:55:00*29.56922*29.56632*29.56922*29.56632
08/08/2023 19:00:00*29.56632*29.56482*29.56632*29.56482
08/08/2023 19:05:00*29.56482*29.55152*29.56732*29.55132
08/08/2023 19:10:00*29.55152*29.55722*29.55722*29.55152
08/08/2023 19:15:00*29.55722*29.55862*29.55862*29.55612
08/08/2023 19:20:00*29.55862*29.55792*29.55862*29.55782
08/08/2023 19:25:00*29.55792*29.55432*29.55792*29.55402
08/08/2023 19:30:00*29.55432*29.55652*29.55672*29.55432
08/08/2023 19:35:00*29.55652*29.55462*29.55652*29.55412
08/08/2023 19:40:00*29.55462*29.55772*29.55952*29.55462
08/08/2023 19:45:00*29.55772*29.56332*29.56332*29.55137
08/08/2023 19:50:00*29.56332*29.56682*29.56732*29.55334
08/08/2023 19:55:00*29.56682*29.56762*29.56762*29.55371
08/08/2023 20:00:00*29.56762*29.57012*29.57012*29.55468
08/08/2023 20:05:00*29.57012*29.57012*29.57212*29.55418
08/08/2023 20:10:00*29.57012*29.56222*29.57212*29.54541
08/08/2023 20:15:00*29.56222*29.57492*29.57822*29.55248
08/08/2023 20:20:00*29.57492*29.56242*29.57782*29.56242
08/08/2023 20:25:00*29.56242*29.57512*29.57522*29.54456
08/08/2023 20:30:00*29.57512*29.61985*29.62052*29.57042
08/08/2023 20:35:00*29.61985*29.62456*29.63515*29.61812
08/08/2023 20:40:00*29.62456*29.62475*29.62523*29.62273
08/08/2023 20:45:00*29.62475*29.62008*29.62503*29.61836
08/08/2023 20:50:00*29.62008*29.61345*29.62008*29.61132
08/08/2023 20:55:00*29.61345*29.61389*29.61707*29.61224
08/08/2023 21:00:00*29.61389*29.60604*29.61704*29.60604
08/08/2023 21:05:00*29.60604*29.61068*29.61194*29.59967
08/08/2023 21:10:00*29.61068*29.61445*29.62454*29.61025
08/08/2023 21:15:00*29.61445*29.62401*29.6286*29.61434
08/08/2023 21:20:00*29.62401*29.62973*29.63034*29.62085
08/08/2023 21:25:00*29.62973*29.62973*29.62973*29.62973
08/08/2023 21:30:00*29.62973*29.62973*29.62973*29.62973
08/08/2023 21:35:00*29.62973*29.63804*29.67402*29.62021
08/08/2023 21:40:00*29.63804*29.63147*29.64387*29.62812
08/08/2023 21:45:00*29.63147*29.63008*29.63254*29.62646
08/08/2023 21:50:00*29.63008*29.62827*29.63208*29.62669
08/08/2023 21:55:00*29.62827*29.62394*29.63052*29.62319
08/08/2023 22:00:00*29.62394*29.62203*29.62671*29.61887
08/08/2023 22:05:00*29.62203*29.62322*29.62483*29.62018
08/08/2023 22:10:00*29.62322*29.61809*29.62527*29.61614
08/08/2023 22:15:00*29.61809*29.61501*29.61974*29.61501
08/08/2023 22:20:00*29.61501*29.62071*29.62085*29.61457
08/08/2023 22:25:00*29.62071*29.61776*29.62214*29.61776
08/08/2023 22:30:00*29.61776*29.62082*29.62213*29.61504
08/08/2023 22:35:00*29.62082*29.62147*29.62422*29.61879
08/08/2023 22:40:00*29.62147*29.62368*29.62609*29.62069
08/08/2023 22:45:00*29.62368*29.62262*29.62578*29.62199
08/08/2023 22:50:00*29.62262*29.6281*29.62899*29.62004
08/08/2023 22:55:00*29.6281*29.63508*29.63738*29.62759
08/08/2023 23:00:00*29.63508*29.63315*29.63565*29.63265
08/08/2023 23:05:00*29.63315*29.63687*29.64015*29.63315
08/08/2023 23:10:00*29.63687*29.63245*29.63687*29.63119
08/08/2023 23:15:00*29.63245*29.63319*29.63717*29.63145
08/08/2023 23:20:00*29.63319*29.63434*29.63522*29.6286
08/08/2023 23:25:00*29.63434*29.63285*29.6369*29.63275
08/08/2023 23:30:00*29.63285*29.63058*29.63544*29.63013
08/08/2023 23:35:00*29.63058*29.629*29.63138*29.62797
08/08/2023 23:40:00*29.629*29.62972*29.63082*29.62897
08/08/2023 23:45:00*29.62972*29.63188*29.63334*29.62956
08/08/2023 23:50:00*29.63188*29.62922*29.6323*29.62887
08/08/2023 23:55:00*29.62922*29.62905*29.63083*29.62854
08/09/2023 00:00:00*29.62905*29.62817*29.62964*29.62713
08/09/2023 00:05:00*29.62817*29.63116*29.63131*29.62711
08/09/2023 00:10:00*29.63116*29.63025*29.63288*29.6298
08/09/2023 00:15:00*29.63025*29.62926*29.6309*29.62754
08/09/2023 00:20:00*29.62926*29.62881*29.63199*29.62718
08/09/2023 00:25:00*29.62881*29.62461*29.63046*29.62331
08/09/2023 00:30:00*29.62461*29.6275*29.62839*29.62169
08/09/2023 00:35:00*29.6275*29.63095*29.63222*29.6275
08/09/2023 00:40:00*29.63095*29.63469*29.6365*29.63058
08/09/2023 00:45:00*29.63469*29.63722*29.6399*29.62867
08/09/2023 00:50:00*29.63722*29.63472*29.63774*29.62988
08/09/2023 00:55:00*29.63472*29.63314*29.63547*29.62811
08/09/2023 01:00:00*29.63314*29.61162*29.69682*29.61162
08/09/2023 01:05:00*29.61162*29.64482*29.67732*29.60517
08/09/2023 01:10:00*29.64482*29.64482*29.64482*29.64482
08/09/2023 01:15:00*29.64482*29.685*29.73172*29.6353
08/09/2023 01:20:00*29.685*29.70431*29.743*29.61644
08/09/2023 01:25:00*29.70431*29.69997*29.71513*29.63709
08/09/2023 01:30:00*29.69997*29.69451*29.69997*29.63626
08/09/2023 01:35:00*29.69451*29.65342*29.69451*29.63782
08/09/2023 01:40:00*29.65342*29.65813*29.66035*29.64241
08/09/2023 01:45:00*29.65813*29.66121*29.66215*29.65737
08/09/2023 01:50:00*29.66121*29.66066*29.66349*29.65715
08/09/2023 01:55:00*29.66066*29.66652*29.67002*29.66055
08/09/2023 02:00:00*29.66652*29.66932*29.66932*29.66073
08/09/2023 02:05:00*29.66932*29.67054*29.67072*29.6607
08/09/2023 02:10:00*29.67054*29.66862*29.68032*29.66801
08/09/2023 02:15:00*29.66862*29.66812*29.67572*29.66096
08/09/2023 02:20:00*29.66812*29.66862*29.67212*29.65598
08/09/2023 02:25:00*29.66862*29.66972*29.67342*29.65591
08/09/2023 02:30:00*29.66972*29.66342*29.67182*29.65837
08/09/2023 02:35:00*29.66342*29.67857*29.68245*29.66342
08/09/2023 02:40:00*29.67857*29.685*29.68855*29.67555
08/09/2023 02:45:00*29.685*29.68078*29.68937*29.67558
08/09/2023 02:50:00*29.68078*29.67419*29.68593*29.67227
08/09/2023 02:55:00*29.67419*29.67013*29.67438*29.665
08/09/2023 03:00:00*29.67013*29.66966*29.67382*29.66332
08/09/2023 03:05:00*29.66966*29.67772*29.69688*29.66966
08/09/2023 03:10:00*29.67772*29.68486*29.6881*29.67556
08/09/2023 03:15:00*29.68486*29.67982*29.68752*29.67786
08/09/2023 03:20:00*29.67982*29.67423*29.68099*29.66841
08/09/2023 03:25:00*29.67423*29.67159*29.67573*29.66885
08/09/2023 03:30:00*29.67159*29.67035*29.67418*29.66689
08/09/2023 03:35:00*29.67035*29.67319*29.67448*29.66289
08/09/2023 03:40:00*29.67319*29.69455*29.69547*29.67267
08/09/2023 03:45:00*29.69455*29.68998*29.696*29.68486
08/09/2023 03:50:00*29.68998*29.688*29.69348*29.6864
08/09/2023 03:55:00*29.688*29.70275*29.70278*29.68721
08/09/2023 04:00:00*29.70275*29.70037*29.70304*29.69635
08/09/2023 04:05:00*29.70037*29.70985*29.71188*29.69797
08/09/2023 04:10:00*29.70985*29.70609*29.71368*29.70279
08/09/2023 04:15:00*29.70609*29.70048*29.70609*29.69829
08/09/2023 04:20:00*29.70048*29.68717*29.70056*29.68696
08/09/2023 04:25:00*29.68717*29.68776*29.69029*29.68417
08/09/2023 04:30:00*29.68776*29.68668*29.6914*29.68306
08/09/2023 04:35:00*29.68668*29.67522*29.68668*29.67411
08/09/2023 04:40:00*29.67522*29.67421*29.67829*29.67157
08/09/2023 04:45:00*29.67421*29.68248*29.68618*29.67303
08/09/2023 04:50:00*29.68248*29.68679*29.68744*29.68055
08/09/2023 04:55:00*29.68679*29.7033*29.70408*29.68664
08/09/2023 05:00:00*29.7033*29.69852*29.70722*29.69551
08/09/2023 05:05:00*29.69852*29.68652*29.69872*29.68646
08/09/2023 05:10:00*29.68652*29.70442*29.70482*29.68601
08/09/2023 05:15:00*29.70442*29.69992*29.70442*29.69462
08/09/2023 05:20:00*29.69992*29.69962*29.70632*29.69597
08/09/2023 05:25:00*29.69962*29.70012*29.70312*29.69612
08/09/2023 05:30:00*29.70012*29.69342*29.70813*29.69342
08/09/2023 05:35:00*29.69342*29.69605*29.70089*29.69342
08/09/2023 05:40:00*29.69605*29.68746*29.69643*29.68698
08/09/2023 05:45:00*29.68746*29.69652*29.70098*29.68746
08/09/2023 05:50:00*29.69652*29.69174*29.69715*29.68972
08/09/2023 05:55:00*29.69174*29.68681*29.69459*29.6864
08/09/2023 06:00:00*29.68681*29.68474*29.69004*29.68292
08/09/2023 06:05:00*29.68474*29.68602*29.68957*29.68155
08/09/2023 06:10:00*29.68602*29.68532*29.68632*29.67982
08/09/2023 06:15:00*29.68532*29.67968*29.68712*29.67766
08/09/2023 06:20:00*29.67968*29.68124*29.68245*29.67756
08/09/2023 06:25:00*29.68124*29.67742*29.68152*29.67439
08/09/2023 06:30:00*29.67742*29.68042*29.68726*29.67742
08/09/2023 06:35:00*29.68042*29.68508*29.68822*29.67822
08/09/2023 06:40:00*29.68508*29.6852*29.68972*29.68508
08/09/2023 06:45:00*29.6852*29.68642*29.68813*29.68386
08/09/2023 06:50:00*29.68642*29.68022*29.69072*29.68022
08/09/2023 06:55:00*29.68022*29.67467*29.68192*29.67294
08/09/2023 07:00:00*29.67467*29.67786*29.68753*29.67455
08/09/2023 07:05:00*29.67786*29.67678*29.68545*29.67586
08/09/2023 07:10:00*29.67678*29.66634*29.67678*29.65372
08/09/2023 07:15:00*29.66634*29.66503*29.66865*29.66264
08/09/2023 07:20:00*29.66503*29.66688*29.6702*29.66421
08/09/2023 07:25:00*29.66688*29.67087*29.67184*29.66491
08/09/2023 07:30:00*29.67087*29.67009*29.67692*29.66675
08/09/2023 07:35:00*29.67009*29.68682*29.68752*29.66731
08/09/2023 07:40:00*29.68682*29.67812*29.68952*29.67812
08/09/2023 07:45:00*29.67812*29.68012*29.68162*29.67443
08/09/2023 07:50:00*29.68012*29.67482*29.68012*29.67272
08/09/2023 07:55:00*29.67482*29.67285*29.68322*29.66889
08/09/2023 08:00:00*29.67285*29.65581*29.67335*29.65351
08/09/2023 08:05:00*29.65581*29.66619*29.66876*29.64941
08/09/2023 08:10:00*29.66619*29.65126*29.66852*29.65037
08/09/2023 08:15:00*29.65126*29.65112*29.65532*29.64475
08/09/2023 08:20:00*29.65112*29.63362*29.65172*29.63282
08/09/2023 08:25:00*29.63362*29.64452*29.64932*29.63302
08/09/2023 08:30:00*29.64452*29.65462*29.65552*29.64411
08/09/2023 08:35:00*29.65462*29.66662*29.66915*29.65126
08/09/2023 08:40:00*29.66662*29.68082*29.68462*29.66467
08/09/2023 08:45:00*29.68082*29.67333*29.68292*29.67153
08/09/2023 08:50:00*29.67333*29.6836*29.68662*29.67202
08/09/2023 08:55:00*29.6836*29.68107*29.68362*29.6754
08/09/2023 09:00:00*29.68107*29.68775*29.68844*29.67008
08/09/2023 09:05:00*29.68775*29.69354*29.7019*29.68775
08/09/2023 09:10:00*29.69354*29.7032*29.70441*29.68995
08/09/2023 09:15:00*29.7032*29.6957*29.7038*29.69428
08/09/2023 09:20:00*29.6957*29.69303*29.69573*29.68403
08/09/2023 09:25:00*29.69303*29.68892*29.69349*29.68401
08/09/2023 09:30:00*29.68892*29.69367*29.69822*29.68772
08/09/2023 09:35:00*29.69367*29.69532*29.70464*29.68902
08/09/2023 09:40:00*29.69532*29.69392*29.73097*29.68622
08/09/2023 09:45:00*29.69392*29.68683*29.69962*29.68578
08/09/2023 09:50:00*29.68683*29.68396*29.69332*29.68358
08/09/2023 09:55:00*29.68396*29.67942*29.68722*29.6683
08/09/2023 10:00:00*29.67942*29.69012*29.69472*29.67525
08/09/2023 10:05:00*29.69012*29.72202*29.72284*29.68402
08/09/2023 10:10:00*29.72202*29.71595*29.73152*29.71282
08/09/2023 10:15:00*29.71595*29.71393*29.72162*29.70852
08/09/2023 10:20:00*29.71393*29.71594*29.72086*29.70747
08/09/2023 10:25:00*29.71594*29.70082*29.71614*29.70047
08/09/2023 10:30:00*29.70082*29.69489*29.70401*29.68789
08/09/2023 10:35:00*29.69489*29.68519*29.69489*29.67972
08/09/2023 10:40:00*29.68519*29.69747*29.69783*29.67996
08/09/2023 10:45:00*29.69747*29.6986*29.70499*29.69222
08/09/2023 10:50:00*29.6986*29.69158*29.70087*29.68893
08/09/2023 10:55:00*29.69158*29.69542*29.70463*29.6874
08/09/2023 11:00:00*29.69542*29.69305*29.7052*29.69175
08/09/2023 11:05:00*29.69305*29.67962*29.69305*29.66701
08/09/2023 11:10:00*29.67962*29.70052*29.70196*29.67208
08/09/2023 11:15:00*29.70052*29.67049*29.70052*29.666
08/09/2023 11:20:00*29.67049*29.66326*29.67091*29.65836
08/09/2023 11:25:00*29.66326*29.6602*29.66954*29.658
08/09/2023 11:30:00*29.6602*29.65965*29.68431*29.65531
08/09/2023 11:35:00*29.65965*29.66342*29.66627*29.65872
08/09/2023 11:40:00*29.66342*29.67802*29.67868*29.66322
08/09/2023 11:45:00*29.67802*29.66309*29.68146*29.66182
08/09/2023 11:50:00*29.66309*29.66055*29.67786*29.6582
08/09/2023 11:55:00*29.66055*29.65402*29.66092*29.64588
08/09/2023 12:00:00*29.65402*29.64635*29.65882*29.64452
08/09/2023 12:05:00*29.64635*29.63652*29.65197*29.62685
08/09/2023 12:10:00*29.63652*29.56623*29.65371*29.56129
08/09/2023 12:15:00*29.56623*29.60312*29.62094*29.53367
08/09/2023 12:20:00*29.60312*29.61379*29.61964*29.57285
08/09/2023 12:25:00*29.61379*29.60312*29.61685*29.59521
08/09/2023 12:30:00*29.60312*29.60392*29.61032*29.58847
08/09/2023 12:35:00*29.60392*29.61632*29.61632*29.59629
08/09/2023 12:40:00*29.61632*29.62162*29.62294*29.61372
08/09/2023 12:45:00*29.62162*29.61882*29.62162*29.61182
08/09/2023 12:50:00*29.61882*29.62292*29.62487*29.61742
08/09/2023 12:55:00*29.62292*29.62643*29.63318*29.62108
08/09/2023 13:00:00*29.62643*29.63262*29.63311*29.62589
08/09/2023 13:05:00*29.63262*29.64172*29.64292*29.63022
08/09/2023 13:10:00*29.64172*29.66305*29.6647*29.63896
08/09/2023 13:15:00*29.66305*29.68802*29.68832*29.65702
08/09/2023 13:20:00*29.68802*29.68282*29.69322*29.68142
08/09/2023 13:25:00*29.68282*29.66952*29.68282*29.66587
08/09/2023 13:30:00*29.66952*29.65442*29.66972*29.65442
08/09/2023 13:35:00*29.65442*29.64932*29.65732*29.64666
08/09/2023 13:40:00*29.64932*29.65602*29.66332*29.64772
08/09/2023 13:45:00*29.65602*29.66522*29.66522*29.65442
08/09/2023 13:50:00*29.66522*29.66292*29.66542*29.66
08/09/2023 13:55:00*29.66292*29.66604*29.66677*29.66056
08/09/2023 14:00:00*29.66604*29.66112*29.66694*29.65996
08/09/2023 14:05:00*29.66112*29.65522*29.66142*29.64545
08/09/2023 14:10:00*29.65522*29.65732*29.65982*29.64804
08/09/2023 14:15:00*29.65732*29.65852*29.66012*29.64931
08/09/2023 14:20:00*29.65852*29.65292*29.65852*29.64686
08/09/2023 14:25:00*29.65292*29.64332*29.65472*29.63295
08/09/2023 14:30:00*29.64332*29.65092*29.65272*29.63832
08/09/2023 14:35:00*29.65092*29.65012*29.65432*29.64112
08/09/2023 14:40:00*29.65012*29.65322*29.65442*29.64011
08/09/2023 14:45:00*29.65322*29.64632*29.65382*29.63955
08/09/2023 14:50:00*29.64632*29.63834*29.64632*29.63394
08/09/2023 14:55:00*29.63834*29.63458*29.64127*29.63454
08/09/2023 15:00:00*29.63458*29.63122*29.63714*29.62956
08/09/2023 15:05:00*29.63122*29.63509*29.63509*29.62986
08/09/2023 15:10:00*29.63509*29.63848*29.64036*29.63336
08/09/2023 15:15:00*29.63848*29.63251*29.63848*29.63087
08/09/2023 15:20:00*29.63251*29.63571*29.63731*29.63135
08/09/2023 15:25:00*29.63571*29.64932*29.64932*29.63489
08/09/2023 15:30:00*29.64932*29.64747*29.65507*29.64678
08/09/2023 15:35:00*29.64747*29.64728*29.64747*29.64728
08/09/2023 15:40:00*29.64728*29.64728*29.64728*29.64728
08/09/2023 15:45:00*29.64728*29.64728*29.64728*29.64728
08/09/2023 15:50:00*29.64728*29.64728*29.64728*29.64728
08/09/2023 15:55:00*29.64728*29.64728*29.64728*29.64728
08/09/2023 16:00:00*29.64728*29.61861*29.64728*29.61463
08/09/2023 16:05:00*29.61861*29.61512*29.61897*29.6105
08/09/2023 16:10:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:15:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:20:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:25:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:30:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:35:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:40:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:45:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:50:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 16:55:00*29.61512*29.61512*29.61512*29.61512
08/09/2023 17:00:00*29.61512*29.61512*29.61512*29.61512
