08/07/2023 17:05:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:10:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:15:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:20:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:25:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:30:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:35:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:40:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:45:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:50:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:55:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 18:00:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 18:05:00*29.70212*29.71262*29.71292*29.70212
08/07/2023 18:10:00*29.71262*29.71082*29.71262*29.71072
08/07/2023 18:15:00*29.71082*29.71292*29.71292*29.71082
08/07/2023 18:20:00*29.71292*29.70962*29.71332*29.70962
08/07/2023 18:25:00*29.70962*29.71202*29.71282*29.70962
08/07/2023 18:30:00*29.71202*29.71222*29.71282*29.71172
08/07/2023 18:35:00*29.71222*29.71382*29.71382*29.71222
08/07/2023 18:40:00*29.71382*29.71492*29.71552*29.71362
08/07/2023 18:45:00*29.71492*29.71682*29.71682*29.71492
08/07/2023 18:50:00*29.71682*29.71362*29.71732*29.71362
08/07/2023 18:55:00*29.71362*29.71362*29.71442*29.71362
08/07/2023 19:00:00*29.71362*29.71362*29.71362*29.71172
08/07/2023 19:05:00*29.71362*29.70162*29.71782*29.70132
08/07/2023 19:10:00*29.70162*29.71142*29.71142*29.70052
08/07/2023 19:15:00*29.71142*29.71372*29.71392*29.71142
08/07/2023 19:20:00*29.71372*29.71502*29.71502*29.71322
08/07/2023 19:25:00*29.71502*29.71322*29.71582*29.71322
08/07/2023 19:30:00*29.71322*29.71102*29.71392*29.71102
08/07/2023 19:35:00*29.71102*29.71352*29.71352*29.71102
08/07/2023 19:40:00*29.71352*29.71432*29.71512*29.71352
08/07/2023 19:45:00*29.71432*29.71302*29.73244*29.71252
08/07/2023 19:50:00*29.71302*29.72757*29.73141*29.71222
08/07/2023 19:55:00*29.72757*29.72722*29.72777*29.72665
08/07/2023 20:00:00*29.72722*29.72294*29.72755*29.72169
08/07/2023 20:05:00*29.72294*29.72209*29.73043*29.71252
08/07/2023 20:10:00*29.72209*29.71719*29.72569*29.717
08/07/2023 20:15:00*29.71719*29.71582*29.71719*29.70342
08/07/2023 20:20:00*29.71582*29.70773*29.7162*29.7059
08/07/2023 20:25:00*29.70773*29.7071*29.71032*29.70581
08/07/2023 20:30:00*29.7071*29.70617*29.70951*29.70564
08/07/2023 20:35:00*29.70617*29.69965*29.70617*29.69664
08/07/2023 20:40:00*29.69965*29.69927*29.70116*29.69706
08/07/2023 20:45:00*29.69927*29.69421*29.70046*29.69389
08/07/2023 20:50:00*29.69421*29.70044*29.7007*29.6896
08/07/2023 20:55:00*29.70044*29.69496*29.70183*29.69281
08/07/2023 21:00:00*29.69496*29.69485*29.69661*29.68838
08/07/2023 21:05:00*29.69485*29.68871*29.69485*29.68381
08/07/2023 21:10:00*29.68871*29.6882*29.68961*29.68321
08/07/2023 21:15:00*29.6882*29.68977*29.69042*29.68384
08/07/2023 21:20:00*29.68977*29.67969*29.69036*29.67969
08/07/2023 21:25:00*29.67969*29.63732*29.68248*29.63732
08/07/2023 21:30:00*29.63732*29.63512*29.63732*29.62742
08/07/2023 21:35:00*29.63512*29.67645*29.68173*29.63466
08/07/2023 21:40:00*29.67645*29.67129*29.67645*29.66193
08/07/2023 21:45:00*29.67129*29.67088*29.67387*29.66563
08/07/2023 21:50:00*29.67088*29.66847*29.67088*29.6655
08/07/2023 21:55:00*29.66847*29.66139*29.67061*29.65801
08/07/2023 22:00:00*29.66139*29.65708*29.66431*29.63837
08/07/2023 22:05:00*29.65708*29.6613*29.6615*29.65283
08/07/2023 22:10:00*29.6613*29.66519*29.66775*29.65896
08/07/2023 22:15:00*29.66519*29.66779*29.67642*29.66473
08/07/2023 22:20:00*29.66779*29.6742*29.67704*29.6669
08/07/2023 22:25:00*29.6742*29.6707*29.6742*29.66797
08/07/2023 22:30:00*29.6707*29.67469*29.6768*29.66911
08/07/2023 22:35:00*29.67469*29.67644*29.68182*29.67428
08/07/2023 22:40:00*29.67644*29.68688*29.68688*29.67501
08/07/2023 22:45:00*29.68688*29.6822*29.68738*29.6814
08/07/2023 22:50:00*29.6822*29.67849*29.6822*29.6781
08/07/2023 22:55:00*29.67849*29.68001*29.68276*29.67828
08/07/2023 23:00:00*29.68001*29.68447*29.687*29.6794
08/07/2023 23:05:00*29.68447*29.68147*29.68481*29.68023
08/07/2023 23:10:00*29.68147*29.67761*29.68403*29.67631
08/07/2023 23:15:00*29.67761*29.68718*29.68776*29.6754
08/07/2023 23:20:00*29.68718*29.68376*29.6905*29.68349
08/07/2023 23:25:00*29.68376*29.68079*29.68632*29.67943
08/07/2023 23:30:00*29.68079*29.68047*29.68265*29.67859
08/07/2023 23:35:00*29.68047*29.67423*29.68341*29.6739
08/07/2023 23:40:00*29.67423*29.67447*29.67704*29.67318
08/07/2023 23:45:00*29.67447*29.67006*29.67629*29.67001
08/07/2023 23:50:00*29.67006*29.67055*29.67225*29.66881
08/07/2023 23:55:00*29.67055*29.67217*29.6736*29.66902
08/08/2023 00:00:00*29.67217*29.66668*29.67218*29.6646
08/08/2023 00:05:00*29.66668*29.66445*29.66762*29.66134
08/08/2023 00:10:00*29.66445*29.6695*29.67096*29.66395
08/08/2023 00:15:00*29.6695*29.67106*29.672*29.66471
08/08/2023 00:20:00*29.67106*29.67485*29.67658*29.67098
08/08/2023 00:25:00*29.67485*29.67523*29.67725*29.67211
08/08/2023 00:30:00*29.67523*29.67926*29.67934*29.67354
08/08/2023 00:35:00*29.67926*29.67985*29.68178*29.67633
08/08/2023 00:40:00*29.67985*29.67881*29.68364*29.67762
08/08/2023 00:45:00*29.67881*29.68451*29.68485*29.67829
08/08/2023 00:50:00*29.68451*29.68437*29.6883*29.68412
08/08/2023 00:55:00*29.68437*29.68621*29.68697*29.68289
08/08/2023 01:00:00*29.68621*29.69453*29.69582*29.68597
08/08/2023 01:05:00*29.69453*29.6923*29.69583*29.6891
08/08/2023 01:10:00*29.6923*29.69096*29.69448*29.6906
08/08/2023 01:15:00*29.69096*29.69957*29.69971*29.69096
08/08/2023 01:20:00*29.69957*29.69953*29.70204*29.69793
08/08/2023 01:25:00*29.69953*29.69077*29.70093*29.68951
08/08/2023 01:30:00*29.69077*29.6911*29.6933*29.68959
08/08/2023 01:35:00*29.6911*29.70109*29.70129*29.6911
08/08/2023 01:40:00*29.70109*29.70547*29.70665*29.69992
08/08/2023 01:45:00*29.70547*29.69483*29.70547*29.69471
08/08/2023 01:50:00*29.69483*29.69969*29.70286*29.69474
08/08/2023 01:55:00*29.69969*29.71652*29.72182*29.69532
08/08/2023 02:00:00*29.71652*29.71592*29.72875*29.7035
08/08/2023 02:05:00*29.71592*29.71562*29.72802*29.70385
08/08/2023 02:10:00*29.71562*29.71971*29.72357*29.71104
08/08/2023 02:15:00*29.71971*29.71899*29.73133*29.71484
08/08/2023 02:20:00*29.71899*29.7234*29.73025*29.71799
08/08/2023 02:25:00*29.7234*29.7289*29.73097*29.72037
08/08/2023 02:30:00*29.7289*29.73171*29.73985*29.72623
08/08/2023 02:35:00*29.73171*29.76191*29.76571*29.73171
08/08/2023 02:40:00*29.76191*29.763*29.76784*29.75906
08/08/2023 02:45:00*29.763*29.76761*29.77453*29.76
08/08/2023 02:50:00*29.76761*29.75982*29.76761*29.75802
08/08/2023 02:55:00*29.75982*29.7492*29.76322*29.74438
08/08/2023 03:00:00*29.7492*29.73867*29.75013*29.7359
08/08/2023 03:05:00*29.73867*29.73164*29.7411*29.72213
08/08/2023 03:10:00*29.73164*29.73131*29.73833*29.72807
08/08/2023 03:15:00*29.73131*29.73162*29.73594*29.72577
08/08/2023 03:20:00*29.73162*29.71966*29.73189*29.71749
08/08/2023 03:25:00*29.71966*29.71313*29.71966*29.70432
08/08/2023 03:30:00*29.71313*29.6979*29.7132*29.69553
08/08/2023 03:35:00*29.6979*29.68301*29.69819*29.67407
08/08/2023 03:40:00*29.68301*29.68095*29.68534*29.66927
08/08/2023 03:45:00*29.68095*29.68952*29.69087*29.67372
08/08/2023 03:50:00*29.68952*29.69265*29.69743*29.68032
08/08/2023 03:55:00*29.69265*29.68114*29.69401*29.67918
08/08/2023 04:00:00*29.68114*29.6854*29.69427*29.68093
08/08/2023 04:05:00*29.6854*29.67712*29.68629*29.67467
08/08/2023 04:10:00*29.67712*29.67913*29.68857*29.67524
08/08/2023 04:15:00*29.67913*29.6791*29.68249*29.67516
08/08/2023 04:20:00*29.6791*29.68024*29.68276*29.6745
08/08/2023 04:25:00*29.68024*29.68476*29.68663*29.67718
08/08/2023 04:30:00*29.68476*29.68958*29.70316*29.68448
08/08/2023 04:35:00*29.68958*29.68542*29.69146*29.67911
08/08/2023 04:40:00*29.68542*29.69031*29.69562*29.68517
08/08/2023 04:45:00*29.69031*29.69488*29.70127*29.68983
08/08/2023 04:50:00*29.69488*29.70233*29.70539*29.69355
08/08/2023 04:55:00*29.70233*29.70459*29.70908*29.70059
08/08/2023 05:00:00*29.70459*29.70507*29.70877*29.70202
08/08/2023 05:05:00*29.70507*29.70411*29.70689*29.69778
08/08/2023 05:10:00*29.70411*29.69891*29.70614*29.69121
08/08/2023 05:15:00*29.69891*29.6812*29.70056*29.6812
08/08/2023 05:20:00*29.6812*29.67444*29.68824*29.67354
08/08/2023 05:25:00*29.67444*29.67582*29.6761*29.66464
08/08/2023 05:30:00*29.67582*29.67542*29.67943*29.67028
08/08/2023 05:35:00*29.67542*29.67212*29.68418*29.67207
08/08/2023 05:40:00*29.67212*29.67898*29.68211*29.67148
08/08/2023 05:45:00*29.67898*29.67209*29.68136*29.67175
08/08/2023 05:50:00*29.67209*29.66178*29.67305*29.66066
08/08/2023 05:55:00*29.66178*29.65788*29.66275*29.65294
08/08/2023 06:00:00*29.65788*29.66635*29.67228*29.65726
08/08/2023 06:05:00*29.66635*29.65461*29.66916*29.65461
08/08/2023 06:10:00*29.65461*29.64615*29.66491*29.64467
08/08/2023 06:15:00*29.64615*29.64924*29.65152*29.64402
08/08/2023 06:20:00*29.64924*29.65459*29.65889*29.64868
08/08/2023 06:25:00*29.65459*29.6542*29.65968*29.64994
08/08/2023 06:30:00*29.6542*29.64812*29.66054*29.64812
08/08/2023 06:35:00*29.64812*29.62577*29.64812*29.62401
08/08/2023 06:40:00*29.62577*29.62595*29.63802*29.62537
08/08/2023 06:45:00*29.62595*29.62522*29.62722*29.62062
08/08/2023 06:50:00*29.62522*29.62982*29.63362*29.62522
08/08/2023 06:55:00*29.62982*29.62012*29.63032*29.61931
08/08/2023 07:00:00*29.62012*29.61502*29.62092*29.61042
08/08/2023 07:05:00*29.61502*29.61021*29.61602*29.60717
08/08/2023 07:10:00*29.61021*29.60698*29.61132*29.60343
08/08/2023 07:15:00*29.60698*29.61149*29.6125*29.60452
08/08/2023 07:20:00*29.61149*29.6259*29.62799*29.61149
08/08/2023 07:25:00*29.6259*29.60481*29.62871*29.60219
08/08/2023 07:30:00*29.60481*29.60439*29.61198*29.6014
08/08/2023 07:35:00*29.60439*29.58916*29.60439*29.58397
08/08/2023 07:40:00*29.58916*29.58945*29.59205*29.57736
08/08/2023 07:45:00*29.58945*29.60148*29.60203*29.58533
08/08/2023 07:50:00*29.60148*29.59609*29.60212*29.58995
08/08/2023 07:55:00*29.59609*29.59578*29.60087*29.59087
08/08/2023 08:00:00*29.59578*29.58794*29.59581*29.58572
08/08/2023 08:05:00*29.58794*29.59636*29.60017*29.58302
08/08/2023 08:10:00*29.59636*29.59557*29.60072*29.59097
08/08/2023 08:15:00*29.59557*29.59114*29.59557*29.58227
08/08/2023 08:20:00*29.59114*29.59013*29.60143*29.58983
08/08/2023 08:25:00*29.59013*29.5886*29.59395*29.56757
08/08/2023 08:30:00*29.5886*29.58807*29.59088*29.57844
08/08/2023 08:35:00*29.58807*29.5784*29.59715*29.57366
08/08/2023 08:40:00*29.5784*29.6046*29.61188*29.57695
08/08/2023 08:45:00*29.6046*29.59891*29.60832*29.5966
08/08/2023 08:50:00*29.59891*29.59893*29.60351*29.59492
08/08/2023 08:55:00*29.59893*29.5886*29.60317*29.58737
08/08/2023 09:00:00*29.5886*29.59254*29.60057*29.58801
08/08/2023 09:05:00*29.59254*29.59937*29.60342*29.58512
08/08/2023 09:10:00*29.59937*29.61379*29.61491*29.59538
08/08/2023 09:15:00*29.61379*29.61404*29.62776*29.61235
08/08/2023 09:20:00*29.61404*29.60674*29.61421*29.6005
08/08/2023 09:25:00*29.60674*29.61734*29.62366*29.60493
08/08/2023 09:30:00*29.61734*29.6043*29.61735*29.60221
08/08/2023 09:35:00*29.6043*29.59334*29.60936*29.59106
08/08/2023 09:40:00*29.59334*29.58124*29.59584*29.58073
08/08/2023 09:45:00*29.58124*29.5857*29.59701*29.57897
08/08/2023 09:50:00*29.5857*29.58119*29.58802*29.57424
08/08/2023 09:55:00*29.58119*29.56882*29.59003*29.56882
08/08/2023 10:00:00*29.56882*29.57272*29.57272*29.55736
08/08/2023 10:05:00*29.57272*29.57022*29.57558*29.56479
08/08/2023 10:10:00*29.57022*29.56982*29.57712*29.56732
08/08/2023 10:15:00*29.56982*29.57212*29.57392*29.5472
08/08/2023 10:20:00*29.57212*29.57362*29.58308*29.56602
08/08/2023 10:25:00*29.57362*29.57102*29.58552*29.56731
08/08/2023 10:30:00*29.57102*29.58682*29.5871*29.5692
08/08/2023 10:35:00*29.58682*29.58317*29.59412*29.58086
08/08/2023 10:40:00*29.58317*29.59879*29.59886*29.58252
08/08/2023 10:45:00*29.59879*29.609*29.61353*29.59172
08/08/2023 10:50:00*29.609*29.59472*29.609*29.58991
08/08/2023 10:55:00*29.59472*29.59617*29.59618*29.58386
08/08/2023 11:00:00*29.59617*29.5864*29.5967*29.57534
08/08/2023 11:05:00*29.5864*29.57672*29.59492*29.57652
08/08/2023 11:10:00*29.57672*29.59202*29.59202*29.57259
08/08/2023 11:15:00*29.59202*29.59542*29.59552*29.58427
08/08/2023 11:20:00*29.59542*29.59682*29.59922*29.58604
08/08/2023 11:25:00*29.59682*29.59402*29.60122*29.58438
08/08/2023 11:30:00*29.59402*29.59782*29.59892*29.58252
08/08/2023 11:35:00*29.59782*29.59579*29.60682*29.58949
08/08/2023 11:40:00*29.59579*29.60662*29.61262*29.59271
08/08/2023 11:45:00*29.60662*29.59922*29.61062*29.58195
08/08/2023 11:50:00*29.59922*29.59492*29.60052*29.58162
08/08/2023 11:55:00*29.59492*29.60542*29.60642*29.59444
08/08/2023 12:00:00*29.60542*29.60502*29.60542*29.59118
08/08/2023 12:05:00*29.60502*29.60712*29.61252*29.59708
08/08/2023 12:10:00*29.60712*29.60402*29.60882*29.5944
08/08/2023 12:15:00*29.60402*29.60002*29.60622*29.59669
08/08/2023 12:20:00*29.60002*29.60962*29.61072*29.59477
08/08/2023 12:25:00*29.60962*29.61142*29.61982*29.60574
08/08/2023 12:30:00*29.61142*29.61752*29.61752*29.60498
08/08/2023 12:35:00*29.61752*29.62022*29.62302*29.61296
08/08/2023 12:40:00*29.62022*29.61082*29.62162*29.60389
08/08/2023 12:45:00*29.61082*29.60402*29.61082*29.60172
08/08/2023 12:50:00*29.60402*29.60092*29.60402*29.59377
08/08/2023 12:55:00*29.60092*29.59812*29.60092*29.59402
08/08/2023 13:00:00*29.59812*29.59962*29.60212*29.5937
08/08/2023 13:05:00*29.59962*29.61562*29.62022*29.59362
08/08/2023 13:10:00*29.61562*29.61652*29.61932*29.61059
08/08/2023 13:15:00*29.61652*29.6043*29.61652*29.60365
08/08/2023 13:20:00*29.6043*29.60045*29.6045*29.59923
08/08/2023 13:25:00*29.60045*29.60271*29.61062*29.60045
08/08/2023 13:30:00*29.60271*29.60731*29.60832*29.60184
08/08/2023 13:35:00*29.60731*29.61315*29.61402*29.6071
08/08/2023 13:40:00*29.61315*29.62392*29.62422*29.61097
08/08/2023 13:45:00*29.62392*29.62887*29.63056*29.61982
08/08/2023 13:50:00*29.62887*29.62542*29.63193*29.61785
08/08/2023 13:55:00*29.62542*29.62222*29.62682*29.6171
08/08/2023 14:00:00*29.62222*29.62842*29.63022*29.62222
08/08/2023 14:05:00*29.62842*29.6067*29.63082*29.60594
08/08/2023 14:10:00*29.6067*29.61792*29.61792*29.60062
08/08/2023 14:15:00*29.61792*29.60717*29.61792*29.59892
08/08/2023 14:20:00*29.60717*29.61542*29.61835*29.60624
08/08/2023 14:25:00*29.61542*29.62112*29.62172*29.61308
08/08/2023 14:30:00*29.62112*29.61579*29.62242*29.61268
08/08/2023 14:35:00*29.61579*29.61049*29.61729*29.60955
08/08/2023 14:40:00*29.61049*29.61062*29.61512*29.60346
08/08/2023 14:45:00*29.61062*29.61012*29.61252*29.60483
08/08/2023 14:50:00*29.61012*29.60316*29.61012*29.60179
08/08/2023 14:55:00*29.60316*29.59774*29.61199*29.5959
08/08/2023 15:00:00*29.59774*29.61165*29.61183*29.59354
08/08/2023 15:05:00*29.61165*29.60873*29.61585*29.60725
08/08/2023 15:10:00*29.60873*29.60701*29.60957*29.60166
08/08/2023 15:15:00*29.60701*29.60617*29.60866*29.60399
08/08/2023 15:20:00*29.60617*29.60361*29.60617*29.5927
08/08/2023 15:25:00*29.60361*29.60443*29.61048*29.60215
08/08/2023 15:30:00*29.60443*29.58474*29.60555*29.5836
08/08/2023 15:35:00*29.58474*29.58635*29.58635*29.58312
08/08/2023 15:40:00*29.58635*29.58635*29.58635*29.58635
08/08/2023 15:45:00*29.58635*29.58635*29.58635*29.58635
08/08/2023 15:50:00*29.58635*29.58635*29.58635*29.58635
08/08/2023 15:55:00*29.58635*29.58635*29.58635*29.58635
08/08/2023 16:00:00*29.58635*29.53874*29.58635*29.53874
08/08/2023 16:05:00*29.53874*29.53304*29.53874*29.52976
08/08/2023 16:10:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:15:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:20:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:25:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:30:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:35:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:40:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:45:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:50:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 16:55:00*29.53304*29.53304*29.53304*29.53304
08/08/2023 17:00:00*29.53304*29.53304*29.53304*29.53304
