08/06/2023 17:05:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:10:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:15:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:20:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:25:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:30:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:35:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:40:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:45:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:50:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 17:55:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 18:00:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 18:05:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 18:10:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 18:15:00*29.6949*29.6949*29.6949*29.6949
08/06/2023 18:20:00*29.6949*29.69892*29.69892*29.6949
08/06/2023 18:25:00*29.69892*29.69882*29.69892*29.69352
08/06/2023 18:30:00*29.69882*29.69262*29.69882*29.69262
08/06/2023 18:35:00*29.69262*29.68802*29.69262*29.68542
08/06/2023 18:40:00*29.68802*29.68282*29.68802*29.68282
08/06/2023 18:45:00*29.68282*29.67952*29.68282*29.67952
08/06/2023 18:50:00*29.67952*29.68032*29.68322*29.67952
08/06/2023 18:55:00*29.68032*29.67842*29.68242*29.67842
08/06/2023 19:00:00*29.67842*29.68542*29.68742*29.67702
08/06/2023 19:05:00*29.68542*29.68172*29.68692*29.68042
08/06/2023 19:10:00*29.68172*29.68002*29.68302*29.68002
08/06/2023 19:15:00*29.68002*29.68002*29.68042*29.67772
08/06/2023 19:20:00*29.68002*29.68172*29.68252*29.68002
08/06/2023 19:25:00*29.68172*29.67902*29.68172*29.67902
08/06/2023 19:30:00*29.67902*29.67902*29.67902*29.67772
08/06/2023 19:35:00*29.67902*29.67862*29.67992*29.67692
08/06/2023 19:40:00*29.67862*29.67882*29.67882*29.67742
08/06/2023 19:45:00*29.67882*29.67942*29.67942*29.65879
08/06/2023 19:50:00*29.67942*29.68062*29.68062*29.65738
08/06/2023 19:55:00*29.68062*29.67802*29.68062*29.67772
08/06/2023 20:00:00*29.67802*29.67932*29.67982*29.65625
08/06/2023 20:05:00*29.67932*29.69123*29.70177*29.67932
08/06/2023 20:10:00*29.69123*29.70627*29.70951*29.69102
08/06/2023 20:15:00*29.70627*29.70818*29.71326*29.70627
08/06/2023 20:20:00*29.70818*29.7081*29.71267*29.70743
08/06/2023 20:25:00*29.7081*29.71077*29.71903*29.70698
08/06/2023 20:30:00*29.71077*29.70522*29.71692*29.70407
08/06/2023 20:35:00*29.70522*29.7104*29.71457*29.70467
08/06/2023 20:40:00*29.7104*29.71149*29.7149*29.70908
08/06/2023 20:45:00*29.71149*29.71574*29.71598*29.70902
08/06/2023 20:50:00*29.71574*29.71481*29.71803*29.71257
08/06/2023 20:55:00*29.71481*29.70916*29.71696*29.70789
08/06/2023 21:00:00*29.70916*29.71342*29.71382*29.70878
08/06/2023 21:05:00*29.71342*29.7182*29.72131*29.69312
08/06/2023 21:10:00*29.7182*29.69776*29.7196*29.6947
08/06/2023 21:15:00*29.69776*29.6938*29.69959*29.68942
08/06/2023 21:20:00*29.6938*29.69166*29.69676*29.69004
08/06/2023 21:25:00*29.69166*29.68905*29.69287*29.68866
08/06/2023 21:30:00*29.68905*29.67682*29.68905*29.67583
08/06/2023 21:35:00*29.67682*29.67534*29.68001*29.67354
08/06/2023 21:40:00*29.67534*29.6796*29.68337*29.67416
08/06/2023 21:45:00*29.6796*29.67865*29.68199*29.67628
08/06/2023 21:50:00*29.67865*29.68092*29.68296*29.67611
08/06/2023 21:55:00*29.68092*29.68614*29.68635*29.67972
08/06/2023 22:00:00*29.68614*29.68743*29.68963*29.68315
08/06/2023 22:05:00*29.68743*29.68638*29.69231*29.68638
08/06/2023 22:10:00*29.68638*29.68275*29.68808*29.68269
08/06/2023 22:15:00*29.68275*29.68119*29.68294*29.6795
08/06/2023 22:20:00*29.68119*29.68513*29.68608*29.67882
08/06/2023 22:25:00*29.68513*29.68937*29.69174*29.68451
08/06/2023 22:30:00*29.68937*29.68896*29.69122*29.68563
08/06/2023 22:35:00*29.68896*29.69023*29.69201*29.68765
08/06/2023 22:40:00*29.69023*29.69223*29.69694*29.69023
08/06/2023 22:45:00*29.69223*29.6871*29.69316*29.68698
08/06/2023 22:50:00*29.6871*29.68472*29.69062*29.68418
08/06/2023 22:55:00*29.68472*29.68319*29.68645*29.68077
08/06/2023 23:00:00*29.68319*29.68737*29.69318*29.68319
08/06/2023 23:05:00*29.68737*29.69056*29.70267*29.68718
08/06/2023 23:10:00*29.69056*29.69083*29.69237*29.68874
08/06/2023 23:15:00*29.69083*29.69192*29.69226*29.68949
08/06/2023 23:20:00*29.69192*29.69248*29.69305*29.69004
08/06/2023 23:25:00*29.69248*29.68605*29.69429*29.68584
08/06/2023 23:30:00*29.68605*29.68822*29.69065*29.68561
08/06/2023 23:35:00*29.68822*29.68282*29.69027*29.68262
08/06/2023 23:40:00*29.68282*29.67893*29.68282*29.67801
08/06/2023 23:45:00*29.67893*29.67749*29.67945*29.67556
08/06/2023 23:50:00*29.67749*29.67738*29.67853*29.67651
08/06/2023 23:55:00*29.67738*29.6757*29.67775*29.67538
08/07/2023 00:00:00*29.6757*29.67259*29.67589*29.67165
08/07/2023 00:05:00*29.67259*29.6681*29.67273*29.66616
08/07/2023 00:10:00*29.6681*29.6667*29.67037*29.66651
08/07/2023 00:15:00*29.6667*29.67063*29.6707*29.6667
08/07/2023 00:20:00*29.67063*29.66831*29.67184*29.66685
08/07/2023 00:25:00*29.66831*29.66221*29.66831*29.66179
08/07/2023 00:30:00*29.66221*29.66399*29.66517*29.66219
08/07/2023 00:35:00*29.66399*29.66554*29.66777*29.66374
08/07/2023 00:40:00*29.66554*29.66708*29.66731*29.66518
08/07/2023 00:45:00*29.66708*29.68839*29.6888*29.66673
08/07/2023 00:50:00*29.68839*29.70259*29.70287*29.68839
08/07/2023 00:55:00*29.70259*29.69405*29.70336*29.69269
08/07/2023 01:00:00*29.69405*29.70937*29.71027*29.69214
08/07/2023 01:05:00*29.70937*29.70553*29.71167*29.70524
08/07/2023 01:10:00*29.70553*29.70087*29.70557*29.69948
08/07/2023 01:15:00*29.70087*29.69965*29.70248*29.69745
08/07/2023 01:20:00*29.69965*29.69781*29.69981*29.69633
08/07/2023 01:25:00*29.69781*29.69654*29.69892*29.6938
08/07/2023 01:30:00*29.69654*29.68496*29.70442*29.68482
08/07/2023 01:35:00*29.68496*29.70569*29.70713*29.68496
08/07/2023 01:40:00*29.70569*29.68871*29.70571*29.68798
08/07/2023 01:45:00*29.68871*29.67116*29.6888*29.67046
08/07/2023 01:50:00*29.67116*29.6678*29.67778*29.66748
08/07/2023 01:55:00*29.6678*29.67135*29.68081*29.6678
08/07/2023 02:00:00*29.67135*29.66272*29.67135*29.65985
08/07/2023 02:05:00*29.66272*29.65802*29.67132*29.65482
08/07/2023 02:10:00*29.65802*29.67312*29.67522*29.65637
08/07/2023 02:15:00*29.67312*29.66862*29.67632*29.6611
08/07/2023 02:20:00*29.66862*29.65822*29.66862*29.65038
08/07/2023 02:25:00*29.65822*29.65332*29.66302*29.6481
08/07/2023 02:30:00*29.65332*29.65142*29.65932*29.64402
08/07/2023 02:35:00*29.65142*29.64617*29.65454*29.64467
08/07/2023 02:40:00*29.64617*29.6524*29.65339*29.64228
08/07/2023 02:45:00*29.6524*29.64973*29.659*29.64937
08/07/2023 02:50:00*29.64973*29.66614*29.66765*29.64972
08/07/2023 02:55:00*29.66614*29.66526*29.66761*29.65999
08/07/2023 03:00:00*29.66526*29.67102*29.67386*29.65819
08/07/2023 03:05:00*29.67102*29.65759*29.67625*29.65687
08/07/2023 03:10:00*29.65759*29.66522*29.67061*29.65586
08/07/2023 03:15:00*29.66522*29.66785*29.67943*29.66275
08/07/2023 03:20:00*29.66785*29.6742*29.68081*29.66693
08/07/2023 03:25:00*29.6742*29.68488*29.68712*29.67312
08/07/2023 03:30:00*29.68488*29.68864*29.69384*29.68439
08/07/2023 03:35:00*29.68864*29.68947*29.69294*29.6844
08/07/2023 03:40:00*29.68947*29.69144*29.69547*29.68318
08/07/2023 03:45:00*29.69144*29.69234*29.69713*29.6887
08/07/2023 03:50:00*29.69234*29.69083*29.69275*29.68089
08/07/2023 03:55:00*29.69083*29.6884*29.69116*29.68477
08/07/2023 04:00:00*29.6884*29.69577*29.7021*29.68619
08/07/2023 04:05:00*29.69577*29.6822*29.69577*29.68115
08/07/2023 04:10:00*29.6822*29.68203*29.68297*29.67573
08/07/2023 04:15:00*29.68203*29.67742*29.68341*29.672
08/07/2023 04:20:00*29.67742*29.67082*29.67832*29.66892
08/07/2023 04:25:00*29.67082*29.67422*29.67752*29.66435
08/07/2023 04:30:00*29.67422*29.66795*29.67754*29.66634
08/07/2023 04:35:00*29.66795*29.65962*29.67029*29.65607
08/07/2023 04:40:00*29.65962*29.66552*29.66872*29.65408
08/07/2023 04:45:00*29.66552*29.66352*29.67082*29.65745
08/07/2023 04:50:00*29.66352*29.65042*29.66462*29.64717
08/07/2023 04:55:00*29.65042*29.65802*29.66132*29.64792
08/07/2023 05:00:00*29.65802*29.65212*29.65962*29.64879
08/07/2023 05:05:00*29.65212*29.65022*29.65862*29.6468
08/07/2023 05:10:00*29.65022*29.64262*29.65342*29.64262
08/07/2023 05:15:00*29.64262*29.64772*29.65182*29.64015
08/07/2023 05:20:00*29.64772*29.65002*29.6507*29.64516
08/07/2023 05:25:00*29.65002*29.64952*29.65002*29.64263
08/07/2023 05:30:00*29.64952*29.64752*29.65222*29.64437
08/07/2023 05:35:00*29.64752*29.64122*29.65042*29.63976
08/07/2023 05:40:00*29.64122*29.64334*29.64692*29.63906
08/07/2023 05:45:00*29.64334*29.63789*29.64424*29.63618
08/07/2023 05:50:00*29.63789*29.63712*29.64198*29.63275
08/07/2023 05:55:00*29.63712*29.63212*29.63802*29.63042
08/07/2023 06:00:00*29.63212*29.62652*29.63282*29.62423
08/07/2023 06:05:00*29.62652*29.63162*29.63272*29.62411
08/07/2023 06:10:00*29.63162*29.62472*29.63243*29.62322
08/07/2023 06:15:00*29.62472*29.62431*29.62472*29.61352
08/07/2023 06:20:00*29.62431*29.62815*29.63011*29.61928
08/07/2023 06:25:00*29.62815*29.62121*29.63064*29.61771
08/07/2023 06:30:00*29.62121*29.63397*29.63399*29.6177
08/07/2023 06:35:00*29.63397*29.63886*29.63922*29.63052
08/07/2023 06:40:00*29.63886*29.63485*29.63886*29.63086
08/07/2023 06:45:00*29.63485*29.63502*29.63704*29.63287
08/07/2023 06:50:00*29.63502*29.64059*29.64322*29.63406
08/07/2023 06:55:00*29.64059*29.63782*29.64092*29.63659
08/07/2023 07:00:00*29.63782*29.64327*29.6462*29.63592
08/07/2023 07:05:00*29.64327*29.64791*29.64973*29.63982
08/07/2023 07:10:00*29.64791*29.65207*29.65259*29.64764
08/07/2023 07:15:00*29.65207*29.65515*29.65584*29.65026
08/07/2023 07:20:00*29.65515*29.66351*29.66434*29.65439
08/07/2023 07:25:00*29.66351*29.66539*29.67046*29.66167
08/07/2023 07:30:00*29.66539*29.66612*29.96882*29.66292
08/07/2023 07:35:00*29.66612*29.65642*29.66612*29.65292
08/07/2023 07:40:00*29.65642*29.66182*29.66292*29.65642
08/07/2023 07:45:00*29.66182*29.66292*29.66622*29.64352
08/07/2023 07:50:00*29.66292*29.66202*29.66592*29.65722
08/07/2023 07:55:00*29.66202*29.67042*29.67142*29.66092
08/07/2023 08:00:00*29.67042*29.68332*29.68552*29.66932
08/07/2023 08:05:00*29.68332*29.67582*29.68382*29.67182
08/07/2023 08:10:00*29.67582*29.68172*29.68552*29.67392
08/07/2023 08:15:00*29.68172*29.67822*29.68362*29.67742
08/07/2023 08:20:00*29.67822*29.67282*29.67962*29.66972
08/07/2023 08:25:00*29.67282*29.67552*29.67902*29.67072
08/07/2023 08:30:00*29.67552*29.68552*29.68712*29.67182
08/07/2023 08:35:00*29.68552*29.67982*29.68552*29.67422
08/07/2023 08:40:00*29.67982*29.67075*29.67982*29.66985
08/07/2023 08:45:00*29.67075*29.67852*29.67872*29.66973
08/07/2023 08:50:00*29.67852*29.68737*29.68825*29.67852
08/07/2023 08:55:00*29.68737*29.70165*29.70165*29.68702
08/07/2023 09:00:00*29.70165*29.70987*29.71177*29.70134
08/07/2023 09:05:00*29.70987*29.70722*29.71962*29.70411
08/07/2023 09:10:00*29.70722*29.71562*29.71582*29.70523
08/07/2023 09:15:00*29.71562*29.71868*29.72093*29.71484
08/07/2023 09:20:00*29.71868*29.72*29.72519*29.71402
08/07/2023 09:25:00*29.72*29.72739*29.72748*29.71062
08/07/2023 09:30:00*29.72739*29.72802*29.73682*29.72558
08/07/2023 09:35:00*29.72802*29.74072*29.75286*29.72331
08/07/2023 09:40:00*29.74072*29.73332*29.74552*29.72937
08/07/2023 09:45:00*29.73332*29.72335*29.73632*29.72064
08/07/2023 09:50:00*29.72335*29.71362*29.73108*29.71092
08/07/2023 09:55:00*29.71362*29.71143*29.71696*29.70973
08/07/2023 10:00:00*29.71143*29.70453*29.71455*29.69981
08/07/2023 10:05:00*29.70453*29.69864*29.70453*29.68374
08/07/2023 10:10:00*29.69864*29.70956*29.71014*29.69811
08/07/2023 10:15:00*29.70956*29.71278*29.71561*29.70458
08/07/2023 10:20:00*29.71278*29.73287*29.73447*29.71052
08/07/2023 10:25:00*29.73287*29.73058*29.736*29.72446
08/07/2023 10:30:00*29.73058*29.72668*29.73066*29.7203
08/07/2023 10:35:00*29.72668*29.70975*29.72876*29.70944
08/07/2023 10:40:00*29.70975*29.71472*29.71713*29.70612
08/07/2023 10:45:00*29.71472*29.73428*29.73724*29.71456
08/07/2023 10:50:00*29.73428*29.74236*29.74271*29.73148
08/07/2023 10:55:00*29.74236*29.72239*29.74324*29.72006
08/07/2023 11:00:00*29.72239*29.72515*29.72893*29.71672
08/07/2023 11:05:00*29.72515*29.71466*29.73222*29.71239
08/07/2023 11:10:00*29.71466*29.70202*29.71571*29.70202
08/07/2023 11:15:00*29.70202*29.71903*29.7221*29.70142
08/07/2023 11:20:00*29.71903*29.72344*29.72896*29.71642
08/07/2023 11:25:00*29.72344*29.7309*29.73789*29.72344
08/07/2023 11:30:00*29.7309*29.72062*29.73271*29.72043
08/07/2023 11:35:00*29.72062*29.72653*29.72705*29.71929
08/07/2023 11:40:00*29.72653*29.72525*29.7296*29.72202
08/07/2023 11:45:00*29.72525*29.72667*29.73026*29.72024
08/07/2023 11:50:00*29.72667*29.71714*29.72819*29.71366
08/07/2023 11:55:00*29.71714*29.71432*29.71891*29.71202
08/07/2023 12:00:00*29.71432*29.71722*29.72133*29.70881
08/07/2023 12:05:00*29.71722*29.71094*29.71921*29.70392
08/07/2023 12:10:00*29.71094*29.72393*29.72454*29.70998
08/07/2023 12:15:00*29.72393*29.72605*29.7295*29.7177
08/07/2023 12:20:00*29.72605*29.71187*29.72626*29.71165
08/07/2023 12:25:00*29.71187*29.70926*29.71757*29.70637
08/07/2023 12:30:00*29.70926*29.72946*29.7296*29.70856
08/07/2023 12:35:00*29.72946*29.7266*29.73107*29.72038
08/07/2023 12:40:00*29.7266*29.73147*29.73522*29.72412
08/07/2023 12:45:00*29.73147*29.73107*29.73331*29.72937
08/07/2023 12:50:00*29.73107*29.73542*29.73773*29.72889
08/07/2023 12:55:00*29.73542*29.74556*29.7458*29.73036
08/07/2023 13:00:00*29.74556*29.74433*29.75065*29.74195
08/07/2023 13:05:00*29.74433*29.74199*29.74578*29.73951
08/07/2023 13:10:00*29.74199*29.73429*29.74626*29.73371
08/07/2023 13:15:00*29.73429*29.73675*29.73852*29.73203
08/07/2023 13:20:00*29.73675*29.73873*29.7388*29.73259
08/07/2023 13:25:00*29.73873*29.73714*29.74121*29.73593
08/07/2023 13:30:00*29.73714*29.73081*29.73995*29.72901
08/07/2023 13:35:00*29.73081*29.73464*29.73475*29.72919
08/07/2023 13:40:00*29.73464*29.74946*29.74946*29.73322
08/07/2023 13:45:00*29.74946*29.7549*29.75684*29.74946
08/07/2023 13:50:00*29.7549*29.75721*29.75749*29.75176
08/07/2023 13:55:00*29.75721*29.75598*29.75721*29.75017
08/07/2023 14:00:00*29.75598*29.75834*29.76164*29.75593
08/07/2023 14:05:00*29.75834*29.75205*29.75834*29.74825
08/07/2023 14:10:00*29.75205*29.75104*29.75718*29.75094
08/07/2023 14:15:00*29.75104*29.75093*29.7541*29.74854
08/07/2023 14:20:00*29.75093*29.74708*29.75253*29.74484
08/07/2023 14:25:00*29.74708*29.74667*29.74877*29.74523
08/07/2023 14:30:00*29.74667*29.74713*29.7489*29.7448
08/07/2023 14:35:00*29.74713*29.75331*29.75549*29.74701
08/07/2023 14:40:00*29.75331*29.75394*29.75461*29.75135
08/07/2023 14:45:00*29.75394*29.74925*29.75419*29.74805
08/07/2023 14:50:00*29.74925*29.74786*29.74925*29.74432
08/07/2023 14:55:00*29.74786*29.74259*29.74876*29.74206
08/07/2023 15:00:00*29.74259*29.74488*29.746*29.74171
08/07/2023 15:05:00*29.74488*29.74543*29.74825*29.74424
08/07/2023 15:10:00*29.74543*29.74316*29.7468*29.74272
08/07/2023 15:15:00*29.74316*29.74131*29.74407*29.74093
08/07/2023 15:20:00*29.74131*29.74315*29.74332*29.73935
08/07/2023 15:25:00*29.74315*29.74125*29.74491*29.73988
08/07/2023 15:30:00*29.74125*29.72971*29.74125*29.72968
08/07/2023 15:35:00*29.72971*29.71657*29.73014*29.71525
08/07/2023 15:40:00*29.71657*29.7216*29.72459*29.71655
08/07/2023 15:45:00*29.7216*29.71831*29.72327*29.71342
08/07/2023 15:50:00*29.71831*29.71831*29.71831*29.71831
08/07/2023 15:55:00*29.71831*29.71831*29.71831*29.71831
08/07/2023 16:00:00*29.71831*29.71831*29.71831*29.71831
08/07/2023 16:05:00*29.71831*29.71831*29.71831*29.71831
08/07/2023 16:10:00*29.71831*29.71831*29.71831*29.71831
08/07/2023 16:15:00*29.71831*29.70348*29.71831*29.703
08/07/2023 16:20:00*29.70348*29.70398*29.70738*29.70141
08/07/2023 16:25:00*29.70398*29.70375*29.7084*29.7015
08/07/2023 16:30:00*29.70375*29.70212*29.70397*29.70049
08/07/2023 16:35:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 16:40:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 16:45:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 16:50:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 16:55:00*29.70212*29.70212*29.70212*29.70212
08/07/2023 17:00:00*29.70212*29.70212*29.70212*29.70212
