08/03/2023 17:05:00*29.5298*29.49902*29.5298*29.45062
08/03/2023 17:10:00*29.49902*29.47592*29.50122*29.47592
08/03/2023 17:15:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:20:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:25:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:30:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:35:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:40:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:45:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:50:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 17:55:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:00:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:05:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:10:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:15:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:20:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:25:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:30:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:35:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:40:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:45:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:50:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 18:55:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 19:00:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 19:05:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 19:10:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 19:15:00*29.47592*29.47592*29.47592*29.47592
08/03/2023 19:20:00*29.47592*29.54802*29.54802*29.47592
08/03/2023 19:25:00*29.54802*29.54942*29.54992*29.54802
08/03/2023 19:30:00*29.54942*29.55232*29.55232*29.54942
08/03/2023 19:35:00*29.55232*29.55102*29.55362*29.55102
08/03/2023 19:40:00*29.55102*29.55092*29.55172*29.55092
08/03/2023 19:45:00*29.55092*29.55252*29.55252*29.55012
08/03/2023 19:50:00*29.55252*29.54932*29.55252*29.54922
08/03/2023 19:55:00*29.54932*29.54702*29.55252*29.54436
08/03/2023 20:00:00*29.54702*29.54742*29.54792*29.54533
08/03/2023 20:05:00*29.54742*29.5394*29.56182*29.5394
08/03/2023 20:10:00*29.5394*29.5394*29.5394*29.5394
08/03/2023 20:15:00*29.5394*29.5394*29.5394*29.5394
08/03/2023 20:20:00*29.5394*29.5394*29.5394*29.5394
08/03/2023 20:25:00*29.5394*29.54143*29.54153*29.5394
08/03/2023 20:30:00*29.54143*29.54143*29.54143*29.54143
08/03/2023 20:35:00*29.54143*29.5448*29.5496*29.54143
08/03/2023 20:40:00*29.5448*29.54875*29.55365*29.54165
08/03/2023 20:45:00*29.54875*29.54992*29.55374*29.54824
08/03/2023 20:50:00*29.54992*29.58492*29.58492*29.54438
08/03/2023 20:55:00*29.58492*29.53856*29.59092*29.53501
08/03/2023 21:00:00*29.53856*29.5457*29.54618*29.53643
08/03/2023 21:05:00*29.5457*29.53642*29.54861*29.53043
08/03/2023 21:10:00*29.53642*29.54539*29.54806*29.53239
08/03/2023 21:15:00*29.54539*29.55782*29.56572*29.5442
08/03/2023 21:20:00*29.55782*29.58192*29.58192*29.54585
08/03/2023 21:25:00*29.58192*29.55152*29.58252*29.54672
08/03/2023 21:30:00*29.55152*29.56332*29.56332*29.5464
08/03/2023 21:35:00*29.56332*29.55219*29.58592*29.53454
08/03/2023 21:40:00*29.55219*29.55999*29.56113*29.551
08/03/2023 21:45:00*29.55999*29.56099*29.56551*29.55712
08/03/2023 21:50:00*29.56099*29.54467*29.5611*29.54395
08/03/2023 21:55:00*29.54467*29.54919*29.55025*29.51212
08/03/2023 22:00:00*29.54919*29.5518*29.56689*29.51552
08/03/2023 22:05:00*29.5518*29.55289*29.56293*29.5508
08/03/2023 22:10:00*29.55289*29.55223*29.55308*29.54593
08/03/2023 22:15:00*29.55223*29.54709*29.55758*29.54437
08/03/2023 22:20:00*29.54709*29.55303*29.55826*29.54639
08/03/2023 22:25:00*29.55303*29.54943*29.55303*29.54545
08/03/2023 22:30:00*29.54943*29.55422*29.55932*29.54943
08/03/2023 22:35:00*29.55422*29.55345*29.55712*29.55222
08/03/2023 22:40:00*29.55345*29.55932*29.56158*29.55321
08/03/2023 22:45:00*29.55932*29.55646*29.55932*29.55439
08/03/2023 22:50:00*29.55646*29.5579*29.55905*29.55564
08/03/2023 22:55:00*29.5579*29.55124*29.5579*29.5304
08/03/2023 23:00:00*29.55124*29.55243*29.55602*29.5506
08/03/2023 23:05:00*29.55243*29.55297*29.55333*29.54842
08/03/2023 23:10:00*29.55297*29.55767*29.55941*29.5519
08/03/2023 23:15:00*29.55767*29.56155*29.56482*29.5561
08/03/2023 23:20:00*29.56155*29.55897*29.56354*29.55831
08/03/2023 23:25:00*29.55897*29.55664*29.5607*29.55664
08/03/2023 23:30:00*29.55664*29.55702*29.55861*29.55531
08/03/2023 23:35:00*29.55702*29.55569*29.56018*29.55542
08/03/2023 23:40:00*29.55569*29.55836*29.61266*29.54392
08/03/2023 23:45:00*29.55836*29.54998*29.63418*29.54939
08/03/2023 23:50:00*29.54998*29.54765*29.5503*29.54712
08/03/2023 23:55:00*29.54765*29.5478*29.55192*29.54721
08/04/2023 00:00:00*29.5478*29.54846*29.54907*29.54705
08/04/2023 00:05:00*29.54846*29.54881*29.55192*29.54728
08/04/2023 00:10:00*29.54881*29.54834*29.55217*29.54815
08/04/2023 00:15:00*29.54834*29.54384*29.5484*29.54384
08/04/2023 00:20:00*29.54384*29.54088*29.5454*29.53854
08/04/2023 00:25:00*29.54088*29.54213*29.54447*29.52652
08/04/2023 00:30:00*29.54213*29.54212*29.54344*29.53992
08/04/2023 00:35:00*29.54212*29.5433*29.5455*29.54212
08/04/2023 00:40:00*29.5433*29.54194*29.54703*29.54173
08/04/2023 00:45:00*29.54194*29.52727*29.54334*29.52687
08/04/2023 00:50:00*29.52727*29.55633*29.55859*29.52727
08/04/2023 00:55:00*29.55633*29.55567*29.55866*29.55504
08/04/2023 01:00:00*29.55567*29.55307*29.55757*29.55052
08/04/2023 01:05:00*29.55307*29.5307*29.55385*29.5307
08/04/2023 01:10:00*29.5307*29.54974*29.55058*29.5307
08/04/2023 01:15:00*29.54974*29.5413*29.55197*29.53812
08/04/2023 01:20:00*29.5413*29.54489*29.55974*29.5413
08/04/2023 01:25:00*29.54489*29.56027*29.56368*29.54489
08/04/2023 01:30:00*29.56027*29.56027*29.56335*29.55607
08/04/2023 01:35:00*29.56027*29.5768*29.57746*29.56027
08/04/2023 01:40:00*29.5768*29.58532*29.58877*29.57439
08/04/2023 01:45:00*29.58532*29.56877*29.58776*29.56389
08/04/2023 01:50:00*29.56877*29.5846*29.5846*29.56877
08/04/2023 01:55:00*29.5846*29.57574*29.58648*29.5728
08/04/2023 02:00:00*29.57574*29.56823*29.58435*29.56325
08/04/2023 02:05:00*29.56823*29.5781*29.58253*29.5654
08/04/2023 02:10:00*29.5781*29.56654*29.57991*29.56286
08/04/2023 02:15:00*29.56654*29.569*29.57015*29.56343
08/04/2023 02:20:00*29.569*29.56895*29.57668*29.56793
08/04/2023 02:25:00*29.56895*29.57032*29.57192*29.56622
08/04/2023 02:30:00*29.57032*29.56962*29.57362*29.55712
08/04/2023 02:35:00*29.56962*29.55972*29.56962*29.54819
08/04/2023 02:40:00*29.55972*29.56422*29.56422*29.54608
08/04/2023 02:45:00*29.56422*29.55922*29.56422*29.54629
08/04/2023 02:50:00*29.55922*29.56132*29.56292*29.54341
08/04/2023 02:55:00*29.56132*29.55582*29.56132*29.5395
08/04/2023 03:00:00*29.55582*29.54618*29.56172*29.54063
08/04/2023 03:05:00*29.54618*29.56052*29.56132*29.53727
08/04/2023 03:10:00*29.56052*29.53961*29.56312*29.53612
08/04/2023 03:15:00*29.53961*29.56312*29.56962*29.53933
08/04/2023 03:20:00*29.56312*29.54582*29.56312*29.54276
08/04/2023 03:25:00*29.54582*29.55702*29.56052*29.54187
08/04/2023 03:30:00*29.55702*29.54932*29.56432*29.54312
08/04/2023 03:35:00*29.54932*29.55872*29.55872*29.54932
08/04/2023 03:40:00*29.55872*29.55742*29.56392*29.55606
08/04/2023 03:45:00*29.55742*29.54912*29.55872*29.54812
08/04/2023 03:50:00*29.54912*29.54772*29.55092*29.54612
08/04/2023 03:55:00*29.54772*29.54372*29.55012*29.53959
08/04/2023 04:00:00*29.54372*29.54612*29.54992*29.54125
08/04/2023 04:05:00*29.54612*29.54752*29.55052*29.53525
08/04/2023 04:10:00*29.54752*29.55592*29.55752*29.54432
08/04/2023 04:15:00*29.55592*29.55182*29.55832*29.54604
08/04/2023 04:20:00*29.55182*29.55612*29.55692*29.5474
08/04/2023 04:25:00*29.55612*29.55342*29.55992*29.54804
08/04/2023 04:30:00*29.55342*29.54648*29.55422*29.54131
08/04/2023 04:35:00*29.54648*29.54792*29.55172*29.52782
08/04/2023 04:40:00*29.54792*29.53302*29.55012*29.52611
08/04/2023 04:45:00*29.53302*29.52856*29.53882*29.52102
08/04/2023 04:50:00*29.52856*29.53023*29.5327*29.52325
08/04/2023 04:55:00*29.53023*29.53532*29.53651*29.52366
08/04/2023 05:00:00*29.53532*29.52917*29.53702*29.52792
08/04/2023 05:05:00*29.52917*29.52863*29.52957*29.52401
08/04/2023 05:10:00*29.52863*29.52649*29.52997*29.52395
08/04/2023 05:15:00*29.52649*29.54452*29.54672*29.52296
08/04/2023 05:20:00*29.54452*29.54472*29.54912*29.52495
08/04/2023 05:25:00*29.54472*29.54322*29.54612*29.52482
08/04/2023 05:30:00*29.54322*29.54202*29.54662*29.52463
08/04/2023 05:35:00*29.54202*29.53172*29.54202*29.51538
08/04/2023 05:40:00*29.53172*29.53792*29.53912*29.50598
08/04/2023 05:45:00*29.53792*29.54362*29.54422*29.52172
08/04/2023 05:50:00*29.54362*29.54102*29.54452*29.52077
08/04/2023 05:55:00*29.54102*29.54692*29.54692*29.5197
08/04/2023 06:00:00*29.54692*29.54902*29.55202*29.52947
08/04/2023 06:05:00*29.54902*29.54992*29.55302*29.53265
08/04/2023 06:10:00*29.54992*29.54962*29.55422*29.52904
08/04/2023 06:15:00*29.54962*29.53822*29.55162*29.52054
08/04/2023 06:20:00*29.53822*29.54012*29.54012*29.52106
08/04/2023 06:25:00*29.54012*29.53552*29.54142*29.51871
08/04/2023 06:30:00*29.53552*29.55062*29.55222*29.51938
08/04/2023 06:35:00*29.55062*29.54692*29.55232*29.52688
08/04/2023 06:40:00*29.54692*29.56172*29.56222*29.52909
08/04/2023 06:45:00*29.56172*29.55342*29.56172*29.53893
08/04/2023 06:50:00*29.55342*29.55032*29.55742*29.53517
08/04/2023 06:55:00*29.55032*29.53612*29.55152*29.52219
08/04/2023 07:00:00*29.53612*29.54302*29.54302*29.51754
08/04/2023 07:05:00*29.54302*29.54042*29.54602*29.52787
08/04/2023 07:10:00*29.54042*29.54162*29.54342*29.52232
08/04/2023 07:15:00*29.54162*29.53612*29.54162*29.53402
08/04/2023 07:20:00*29.53612*29.53722*29.53762*29.52273
08/04/2023 07:25:00*29.53722*29.53322*29.53782*29.5196
08/04/2023 07:30:00*29.53322*29.53692*29.54792*29.51777
08/04/2023 07:35:00*29.53692*29.54382*29.54462*29.52221
08/04/2023 07:40:00*29.54382*29.54192*29.54892*29.51775
08/04/2023 07:45:00*29.54192*29.54242*29.54652*29.49453
08/04/2023 07:50:00*29.54242*29.53462*29.54492*29.48755
08/04/2023 07:55:00*29.53462*29.53672*29.53942*29.48712
08/04/2023 08:00:00*29.53672*29.53142*29.54232*29.48567
08/04/2023 08:05:00*29.53142*29.53432*29.53452*29.47745
08/04/2023 08:10:00*29.53432*29.55412*29.55412*29.49016
08/04/2023 08:15:00*29.55412*29.55312*29.55942*29.50292
08/04/2023 08:20:00*29.55312*29.55812*29.56042*29.51293
08/04/2023 08:25:00*29.55812*29.57252*29.57352*29.5147
08/04/2023 08:30:00*29.57252*29.53172*29.57732*29.52072
08/04/2023 08:35:00*29.53172*29.58902*29.62982*29.49352
08/04/2023 08:40:00*29.58902*29.59982*29.60822*29.55139
08/04/2023 08:45:00*29.59982*29.65162*29.66302*29.57822
08/04/2023 08:50:00*29.65162*29.66662*29.67482*29.63294
08/04/2023 08:55:00*29.66662*29.69162*29.70362*29.64574
08/04/2023 09:00:00*29.69162*29.65904*29.69352*29.65057
08/04/2023 09:05:00*29.65904*29.70412*29.70532*29.65084
08/04/2023 09:10:00*29.70412*29.73462*29.74632*29.68586
08/04/2023 09:15:00*29.73462*29.76222*29.76442*29.704
08/04/2023 09:20:00*29.76222*29.74782*29.76842*29.72757
08/04/2023 09:25:00*29.74782*29.74132*29.76162*29.71626
08/04/2023 09:30:00*29.74132*29.76152*29.76362*29.71342
08/04/2023 09:35:00*29.76152*29.75175*29.77672*29.74105
08/04/2023 09:40:00*29.75175*29.77802*29.78022*29.74541
08/04/2023 09:45:00*29.77802*29.77732*29.78532*29.75267
08/04/2023 09:50:00*29.77732*29.78462*29.78812*29.75457
08/04/2023 09:55:00*29.78462*29.76702*29.78782*29.74713
08/04/2023 10:00:00*29.76702*29.74482*29.77342*29.72481
08/04/2023 10:05:00*29.74482*29.73412*29.75382*29.70585
08/04/2023 10:10:00*29.73412*29.72482*29.74092*29.70204
08/04/2023 10:15:00*29.72482*29.74002*29.75072*29.70944
08/04/2023 10:20:00*29.74002*29.77212*29.77322*29.72649
08/04/2023 10:25:00*29.77212*29.77572*29.78042*29.74699
08/04/2023 10:30:00*29.77572*29.75742*29.77682*29.73426
08/04/2023 10:35:00*29.75742*29.76399*29.78462*29.7425
08/04/2023 10:40:00*29.76399*29.77612*29.78842*29.75806
08/04/2023 10:45:00*29.77612*29.77902*29.78182*29.75455
08/04/2023 10:50:00*29.77902*29.76642*29.78312*29.74015
08/04/2023 10:55:00*29.76642*29.77042*29.78142*29.74308
08/04/2023 11:00:00*29.77042*29.76142*29.77742*29.73277
08/04/2023 11:05:00*29.76142*29.76422*29.76702*29.74194
08/04/2023 11:10:00*29.76422*29.76902*29.78072*29.75198
08/04/2023 11:15:00*29.76902*29.79662*29.79662*29.76787
08/04/2023 11:20:00*29.79662*29.79922*29.79972*29.78521
08/04/2023 11:25:00*29.79922*29.79692*29.81392*29.79012
08/04/2023 11:30:00*29.79692*29.80092*29.80802*29.79189
08/04/2023 11:35:00*29.80092*29.79522*29.80734*29.79292
08/04/2023 11:40:00*29.79522*29.80192*29.80458*29.79485
08/04/2023 11:45:00*29.80192*29.81362*29.81576*29.80192
08/04/2023 11:50:00*29.81362*29.80852*29.81608*29.80422
08/04/2023 11:55:00*29.80852*29.79842*29.81172*29.79782
08/04/2023 12:00:00*29.79842*29.79706*29.80242*29.7946
08/04/2023 12:05:00*29.79706*29.80732*29.80732*29.79352
08/04/2023 12:10:00*29.80732*29.77722*29.80892*29.77672
08/04/2023 12:15:00*29.77722*29.78914*29.78931*29.77602
08/04/2023 12:20:00*29.78914*29.79162*29.79162*29.7843
08/04/2023 12:25:00*29.79162*29.78722*29.79372*29.78285
08/04/2023 12:30:00*29.78722*29.79962*29.80212*29.78722
08/04/2023 12:35:00*29.79962*29.79116*29.80081*29.78919
08/04/2023 12:40:00*29.79116*29.78736*29.79242*29.78512
08/04/2023 12:45:00*29.78736*29.79286*29.79316*29.78446
08/04/2023 12:50:00*29.79286*29.7965*29.79837*29.78975
08/04/2023 12:55:00*29.7965*29.79193*29.79962*29.78872
08/04/2023 13:00:00*29.79193*29.78601*29.79228*29.78082
08/04/2023 13:05:00*29.78601*29.78793*29.79406*29.78239
08/04/2023 13:10:00*29.78793*29.78771*29.79068*29.78149
08/04/2023 13:15:00*29.78771*29.79313*29.79517*29.78652
08/04/2023 13:20:00*29.79313*29.79352*29.79691*29.79132
08/04/2023 13:25:00*29.79352*29.79529*29.80062*29.79231
08/04/2023 13:30:00*29.79529*29.78092*29.79574*29.78002
08/04/2023 13:35:00*29.78092*29.78878*29.7931*29.78092
08/04/2023 13:40:00*29.78878*29.7843*29.79518*29.7843
08/04/2023 13:45:00*29.7843*29.7901*29.7901*29.78017
08/04/2023 13:50:00*29.7901*29.78536*29.79191*29.78516
08/04/2023 13:55:00*29.78536*29.78147*29.78796*29.77997
08/04/2023 14:00:00*29.78147*29.77584*29.78175*29.77192
08/04/2023 14:05:00*29.77584*29.76284*29.77584*29.75973
08/04/2023 14:10:00*29.76284*29.7608*29.76424*29.75822
08/04/2023 14:15:00*29.7608*29.76102*29.76827*29.75706
08/04/2023 14:20:00*29.76102*29.75454*29.76235*29.7492
08/04/2023 14:25:00*29.75454*29.74937*29.75715*29.74758
08/04/2023 14:30:00*29.74937*29.75606*29.75853*29.74713
08/04/2023 14:35:00*29.75606*29.75024*29.758*29.7401
08/04/2023 14:40:00*29.75024*29.74232*29.75058*29.73451
08/04/2023 14:45:00*29.74232*29.73585*29.74473*29.73175
08/04/2023 14:50:00*29.73585*29.72891*29.73878*29.71968
08/04/2023 14:55:00*29.72891*29.73076*29.74475*29.72743
08/04/2023 15:00:00*29.73076*29.72091*29.73592*29.71958
08/04/2023 15:05:00*29.72091*29.71816*29.72834*29.71815
08/04/2023 15:10:00*29.71816*29.7136*29.72141*29.71237
08/04/2023 15:15:00*29.7136*29.72102*29.72194*29.71325
08/04/2023 15:20:00*29.72102*29.71975*29.72519*29.71811
08/04/2023 15:25:00*29.71975*29.71737*29.72107*29.71429
08/04/2023 15:30:00*29.71737*29.71808*29.71949*29.71336
08/04/2023 15:35:00*29.71808*29.69993*29.71823*29.69993
08/04/2023 15:40:00*29.69993*29.7009*29.7024*29.69964
08/04/2023 15:45:00*29.7009*29.7009*29.7009*29.7009
08/04/2023 15:50:00*29.7009*29.7009*29.7009*29.7009
08/04/2023 15:55:00*29.7009*29.69593*29.7009*29.69539
08/04/2023 16:00:00*29.69593*29.70306*29.70306*29.69181
08/04/2023 16:05:00*29.70306*29.69391*29.70306*29.69299
08/04/2023 16:10:00*29.69391*29.6949*29.69727*29.69308
08/04/2023 16:15:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:20:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:25:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:30:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:35:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:40:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:45:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:50:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 16:55:00*29.6949*29.6949*29.6949*29.6949
08/04/2023 17:00:00*29.6949*29.6949*29.6949*29.6949
