08/01/2023 17:05:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:10:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:15:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:20:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:25:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:30:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:35:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:40:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:45:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:50:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 17:55:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:00:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:05:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:10:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:15:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:20:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:25:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:30:00*29.58973*29.58973*29.58973*29.58973
08/01/2023 18:35:00*29.58973*29.65232*29.66292*29.58973
08/01/2023 18:40:00*29.65232*29.65382*29.66032*29.65112
08/01/2023 18:45:00*29.65382*29.66212*29.66212*29.65072
08/01/2023 18:50:00*29.66212*29.66592*29.66972*29.65942
08/01/2023 18:55:00*29.66592*29.67452*29.67602*29.66592
08/01/2023 19:00:00*29.67452*29.67722*29.68292*29.67452
08/01/2023 19:05:00*29.67722*29.71922*29.71922*29.67292
08/01/2023 19:10:00*29.71922*29.72442*29.72442*29.71842
08/01/2023 19:15:00*29.72442*29.73092*29.73202*29.72352
08/01/2023 19:20:00*29.73092*29.70152*29.73242*29.68482
08/01/2023 19:25:00*29.70152*29.69372*29.71162*29.68502
08/01/2023 19:30:00*29.69372*29.69252*29.70622*29.68872
08/01/2023 19:35:00*29.69252*29.69802*29.69882*29.69032
08/01/2023 19:40:00*29.69802*29.69572*29.69802*29.68972
08/01/2023 19:45:00*29.69572*29.69542*29.69732*29.69542
08/01/2023 19:50:00*29.69542*29.6994*29.70342*29.69209
08/01/2023 19:55:00*29.6994*29.69042*29.71912*29.68529
08/01/2023 20:00:00*29.69042*29.6794*29.692*29.67428
08/01/2023 20:05:00*29.6794*29.73522*29.73522*29.61282
08/01/2023 20:10:00*29.73522*29.70812*29.73522*29.60742
08/01/2023 20:15:00*29.70812*29.62843*29.70942*29.60614
08/01/2023 20:20:00*29.62843*29.69452*29.70632*29.62843
08/01/2023 20:25:00*29.69452*29.68692*29.70412*29.60626
08/01/2023 20:30:00*29.68692*29.70092*29.71022*29.60607
08/01/2023 20:35:00*29.70092*29.65312*29.70092*29.61061
08/01/2023 20:40:00*29.65312*29.64892*29.66302*29.61307
08/01/2023 20:45:00*29.64892*29.63922*29.64892*29.61275
08/01/2023 20:50:00*29.63922*29.65662*29.67932*29.62507
08/01/2023 20:55:00*29.65662*29.65308*29.67572*29.6326
08/01/2023 21:00:00*29.65308*29.65028*29.65675*29.63109
08/01/2023 21:05:00*29.65028*29.65246*29.65472*29.63034
08/01/2023 21:10:00*29.65246*29.65257*29.65841*29.63802
08/01/2023 21:15:00*29.65257*29.65252*29.66532*29.63201
08/01/2023 21:20:00*29.65252*29.64752*29.65612*29.63642
08/01/2023 21:25:00*29.64752*29.65232*29.66802*29.64082
08/01/2023 21:30:00*29.65232*29.65354*29.67362*29.64332
08/01/2023 21:35:00*29.65354*29.65997*29.69612*29.63645
08/01/2023 21:40:00*29.65997*29.67771*29.70232*29.64711
08/01/2023 21:45:00*29.67771*29.67052*29.71142*29.64899
08/01/2023 21:50:00*29.67052*29.65727*29.69792*29.64005
08/01/2023 21:55:00*29.65727*29.65072*29.66152*29.62721
08/01/2023 22:00:00*29.65072*29.63722*29.67412*29.61636
08/01/2023 22:05:00*29.63722*29.63032*29.63722*29.60594
08/01/2023 22:10:00*29.63032*29.62922*29.64572*29.60662
08/01/2023 22:15:00*29.62922*29.6276*29.65272*29.60295
08/01/2023 22:20:00*29.6276*29.62498*29.65132*29.6063
08/01/2023 22:25:00*29.62498*29.62517*29.64882*29.61752
08/01/2023 22:30:00*29.62517*29.62586*29.62804*29.60405
08/01/2023 22:35:00*29.62586*29.62608*29.62791*29.61612
08/01/2023 22:40:00*29.62608*29.62892*29.63181*29.59915
08/01/2023 22:45:00*29.62892*29.62892*29.62892*29.62892
08/01/2023 22:50:00*29.62892*29.65673*29.65789*29.62892
08/01/2023 22:55:00*29.65673*29.64305*29.65912*29.64159
08/01/2023 23:00:00*29.64305*29.64557*29.65062*29.62816
08/01/2023 23:05:00*29.64557*29.65226*29.65667*29.64557
08/01/2023 23:10:00*29.65226*29.65226*29.65226*29.65226
08/01/2023 23:15:00*29.65226*29.58593*29.65226*29.58497
08/01/2023 23:20:00*29.58593*29.58664*29.5896*29.58283
08/01/2023 23:25:00*29.58664*29.59354*29.59418*29.58663
08/01/2023 23:30:00*29.59354*29.59897*29.59975*29.59261
08/01/2023 23:35:00*29.59897*29.6025*29.60387*29.597
08/01/2023 23:40:00*29.6025*29.60202*29.60628*29.60165
08/01/2023 23:45:00*29.60202*29.60059*29.60652*29.59172
08/01/2023 23:50:00*29.60059*29.59232*29.60059*29.58442
08/01/2023 23:55:00*29.59232*29.59754*29.60051*29.58312
08/02/2023 00:00:00*29.59754*29.60142*29.60341*29.59658
08/02/2023 00:05:00*29.60142*29.59566*29.60489*29.59171
08/02/2023 00:10:00*29.59566*29.5959*29.59648*29.59192
08/02/2023 00:15:00*29.5959*29.59088*29.596*29.58999
08/02/2023 00:20:00*29.59088*29.58887*29.59441*29.58663
08/02/2023 00:25:00*29.58887*29.58847*29.58955*29.58456
08/02/2023 00:30:00*29.58847*29.58952*29.5902*29.58563
08/02/2023 00:35:00*29.58952*29.59172*29.59315*29.58944
08/02/2023 00:40:00*29.59172*29.59199*29.59276*29.58576
08/02/2023 00:45:00*29.59199*29.59652*29.5983*29.59176
08/02/2023 00:50:00*29.59652*29.59637*29.5995*29.5934
08/02/2023 00:55:00*29.59637*29.59054*29.59693*29.58471
08/02/2023 01:00:00*29.59054*29.60491*29.60563*29.59035
08/02/2023 01:05:00*29.60491*29.61683*29.61838*29.60403
08/02/2023 01:10:00*29.61683*29.61725*29.61842*29.61445
08/02/2023 01:15:00*29.61725*29.62685*29.62737*29.6171
08/02/2023 01:20:00*29.62685*29.6314*29.63558*29.62457
08/02/2023 01:25:00*29.6314*29.62921*29.6336*29.62644
08/02/2023 01:30:00*29.62921*29.62613*29.62974*29.62363
08/02/2023 01:35:00*29.62613*29.6163*29.63209*29.61224
08/02/2023 01:40:00*29.6163*29.62087*29.62145*29.61428
08/02/2023 01:45:00*29.62087*29.61337*29.62151*29.61087
08/02/2023 01:50:00*29.61337*29.60903*29.61802*29.60811
08/02/2023 01:55:00*29.60903*29.63922*29.64082*29.60348
08/02/2023 02:00:00*29.63922*29.64382*29.64622*29.61064
08/02/2023 02:05:00*29.64382*29.63342*29.64762*29.60268
08/02/2023 02:10:00*29.63342*29.62212*29.63452*29.6064
08/02/2023 02:15:00*29.62212*29.61152*29.62212*29.59678
08/02/2023 02:20:00*29.61152*29.60882*29.61152*29.59161
08/02/2023 02:25:00*29.60882*29.60972*29.61742*29.59235
08/02/2023 02:30:00*29.60972*29.60922*29.61962*29.59251
08/02/2023 02:35:00*29.60922*29.62652*29.62652*29.60502
08/02/2023 02:40:00*29.62652*29.63122*29.63582*29.62322
08/02/2023 02:45:00*29.63122*29.64282*29.64282*29.63122
08/02/2023 02:50:00*29.64282*29.65232*29.66012*29.64153
08/02/2023 02:55:00*29.65232*29.65582*29.65872*29.63827
08/02/2023 03:00:00*29.65582*29.64422*29.65692*29.62961
08/02/2023 03:05:00*29.64422*29.63272*29.64532*29.61607
08/02/2023 03:10:00*29.63272*29.64062*29.64482*29.61478
08/02/2023 03:15:00*29.64062*29.64112*29.64652*29.62132
08/02/2023 03:20:00*29.64112*29.63942*29.64522*29.61815
08/02/2023 03:25:00*29.63942*29.61732*29.64022*29.61038
08/02/2023 03:30:00*29.61732*29.63662*29.64942*29.58868
08/02/2023 03:35:00*29.63662*29.65762*29.65812*29.62816
08/02/2023 03:40:00*29.65762*29.65012*29.66662*29.63632
08/02/2023 03:45:00*29.65012*29.65662*29.66612*29.63128
08/02/2023 03:50:00*29.65662*29.64952*29.65842*29.62796
08/02/2023 03:55:00*29.64952*29.64982*29.66352*29.6311
08/02/2023 04:00:00*29.64982*29.65082*29.65392*29.62565
08/02/2023 04:05:00*29.65082*29.63982*29.65762*29.62156
08/02/2023 04:10:00*29.63982*29.61842*29.64602*29.59416
08/02/2023 04:15:00*29.61842*29.63122*29.63422*29.59809
08/02/2023 04:20:00*29.63122*29.63512*29.63862*29.61352
08/02/2023 04:25:00*29.63512*29.64062*29.64202*29.60969
08/02/2023 04:30:00*29.64062*29.64652*29.65122*29.6244
08/02/2023 04:35:00*29.64652*29.64402*29.64652*29.61697
08/02/2023 04:40:00*29.64402*29.63662*29.64642*29.61098
08/02/2023 04:45:00*29.63662*29.615*29.64182*29.60905
08/02/2023 04:50:00*29.615*29.62222*29.62462*29.60878
08/02/2023 04:55:00*29.62222*29.62602*29.62892*29.61762
08/02/2023 05:00:00*29.62602*29.62302*29.63002*29.6147
08/02/2023 05:05:00*29.62302*29.62002*29.62462*29.61009
08/02/2023 05:10:00*29.62002*29.62442*29.62822*29.60553
08/02/2023 05:15:00*29.62442*29.62972*29.63242*29.60759
08/02/2023 05:20:00*29.62972*29.63242*29.63642*29.61008
08/02/2023 05:25:00*29.63242*29.62592*29.63642*29.61272
08/02/2023 05:30:00*29.62592*29.62242*29.62592*29.60039
08/02/2023 05:35:00*29.62242*29.62552*29.62812*29.60115
08/02/2023 05:40:00*29.62552*29.62132*29.62702*29.60061
08/02/2023 05:45:00*29.62132*29.62052*29.62422*29.60029
08/02/2023 05:50:00*29.62052*29.60692*29.62342*29.59899
08/02/2023 05:55:00*29.60692*29.60732*29.61112*29.60357
08/02/2023 06:00:00*29.60732*29.62752*29.63252*29.59898
08/02/2023 06:05:00*29.62752*29.60652*29.62752*29.59006
08/02/2023 06:10:00*29.60652*29.61252*29.61692*29.59223
08/02/2023 06:15:00*29.61252*29.60212*29.62102*29.58251
08/02/2023 06:20:00*29.60212*29.59872*29.60402*29.57765
08/02/2023 06:25:00*29.59872*29.59582*29.60242*29.57409
08/02/2023 06:30:00*29.59582*29.60062*29.60572*29.57913
08/02/2023 06:35:00*29.60062*29.60942*29.61052*29.58233
08/02/2023 06:40:00*29.60942*29.61552*29.62022*29.59325
08/02/2023 06:45:00*29.61552*29.61502*29.61682*29.59552
08/02/2023 06:50:00*29.61502*29.61652*29.61982*29.59559
08/02/2023 06:55:00*29.61652*29.62182*29.62362*29.59895
08/02/2023 07:00:00*29.62182*29.61922*29.62452*29.59554
08/02/2023 07:05:00*29.61922*29.61762*29.62142*29.59194
08/02/2023 07:10:00*29.61762*29.60108*29.62142*29.597
08/02/2023 07:15:00*29.60108*29.61212*29.62422*29.59174
08/02/2023 07:20:00*29.61212*29.61232*29.62062*29.59326
08/02/2023 07:25:00*29.61232*29.61152*29.61802*29.59317
08/02/2023 07:30:00*29.61152*29.61342*29.61692*29.59097
08/02/2023 07:35:00*29.61342*29.61442*29.61672*29.58778
08/02/2023 07:40:00*29.61442*29.61052*29.61672*29.58436
08/02/2023 07:45:00*29.61052*29.60952*29.61052*29.55392
08/02/2023 07:50:00*29.60952*29.60512*29.60952*29.55009
08/02/2023 07:55:00*29.60512*29.61262*29.61262*29.55771
08/02/2023 08:00:00*29.61262*29.56922*29.61632*29.56406
08/02/2023 08:05:00*29.56922*29.63462*29.63632*29.56922
08/02/2023 08:10:00*29.63462*29.63162*29.64012*29.58571
08/02/2023 08:15:00*29.63162*29.62242*29.63402*29.58048
08/02/2023 08:20:00*29.62242*29.60982*29.62272*29.53857
08/02/2023 08:25:00*29.60982*29.59792*29.60982*29.54878
08/02/2023 08:30:00*29.59792*29.59312*29.60922*29.53748
08/02/2023 08:35:00*29.59312*29.57342*29.60482*29.52069
08/02/2023 08:40:00*29.57342*29.56342*29.57992*29.51674
08/02/2023 08:45:00*29.56342*29.57382*29.57672*29.51185
08/02/2023 08:50:00*29.57382*29.58872*29.58962*29.52128
08/02/2023 08:55:00*29.58872*29.58102*29.59272*29.53373
08/02/2023 09:00:00*29.58102*29.56942*29.58472*29.52229
08/02/2023 09:05:00*29.56942*29.56522*29.56942*29.51469
08/02/2023 09:10:00*29.56522*29.56032*29.56762*29.507
08/02/2023 09:15:00*29.56032*29.57602*29.57742*29.51888
08/02/2023 09:20:00*29.57602*29.59252*29.59272*29.53496
08/02/2023 09:25:00*29.59252*29.58342*29.59282*29.54071
08/02/2023 09:30:00*29.58342*29.54109*29.58392*29.53253
08/02/2023 09:35:00*29.54109*29.56092*29.56172*29.52854
08/02/2023 09:40:00*29.56092*29.55532*29.57012*29.51931
08/02/2023 09:45:00*29.55532*29.54802*29.55532*29.50701
08/02/2023 09:50:00*29.54802*29.54652*29.55122*29.50334
08/02/2023 09:55:00*29.54652*29.53432*29.55852*29.49231
08/02/2023 10:00:00*29.53432*29.53102*29.54042*29.48614
08/02/2023 10:05:00*29.53102*29.52342*29.53242*29.48246
08/02/2023 10:10:00*29.52342*29.51262*29.52962*29.48032
08/02/2023 10:15:00*29.51262*29.4504*29.51262*29.45021
08/02/2023 10:20:00*29.4504*29.48812*29.49592*29.44811
08/02/2023 10:25:00*29.48812*29.47922*29.49452*29.434
08/02/2023 10:30:00*29.47922*29.44852*29.48272*29.40289
08/02/2023 10:35:00*29.44852*29.46662*29.47212*29.39632
08/02/2023 10:40:00*29.46662*29.48402*29.49292*29.41709
08/02/2023 10:45:00*29.48402*29.46232*29.48592*29.40837
08/02/2023 10:50:00*29.46232*29.46052*29.47662*29.41253
08/02/2023 10:55:00*29.46052*29.46702*29.48272*29.41956
08/02/2023 11:00:00*29.46702*29.46892*29.49732*29.42111
08/02/2023 11:05:00*29.46892*29.47102*29.48882*29.44727
08/02/2023 11:10:00*29.47102*29.47662*29.50222*29.45599
08/02/2023 11:15:00*29.47662*29.47392*29.48002*29.45822
08/02/2023 11:20:00*29.47392*29.46702*29.47722*29.45261
08/02/2023 11:25:00*29.46702*29.50432*29.50442*29.45733
08/02/2023 11:30:00*29.50432*29.50742*29.50872*29.4738
08/02/2023 11:35:00*29.50742*29.52192*29.52322*29.47908
08/02/2023 11:40:00*29.52192*29.50392*29.52192*29.47947
08/02/2023 11:45:00*29.50392*29.50992*29.51442*29.48074
08/02/2023 11:50:00*29.50992*29.50132*29.51172*29.47671
08/02/2023 11:55:00*29.50132*29.49462*29.50322*29.47233
08/02/2023 12:00:00*29.49462*29.50812*29.50922*29.47153
08/02/2023 12:05:00*29.50812*29.51782*29.51842*29.47629
08/02/2023 12:10:00*29.51782*29.51512*29.51892*29.4832
08/02/2023 12:15:00*29.51512*29.47204*29.51702*29.47204
08/02/2023 12:20:00*29.47204*29.50172*29.50392*29.47086
08/02/2023 12:25:00*29.50172*29.51222*29.51242*29.47479
08/02/2023 12:30:00*29.51222*29.52082*29.52192*29.49045
08/02/2023 12:35:00*29.52082*29.51252*29.52082*29.48563
08/02/2023 12:40:00*29.51252*29.49422*29.52612*29.49084
08/02/2023 12:45:00*29.49422*29.51682*29.52322*29.48946
08/02/2023 12:50:00*29.51682*29.51482*29.52002*29.48553
08/02/2023 12:55:00*29.51482*29.52552*29.53092*29.48871
08/02/2023 13:00:00*29.52552*29.53162*29.53732*29.49974
08/02/2023 13:05:00*29.53162*29.54462*29.54732*29.50521
08/02/2023 13:10:00*29.54462*29.54372*29.55012*29.51778
08/02/2023 13:15:00*29.54372*29.54062*29.54532*29.51598
08/02/2023 13:20:00*29.54062*29.53412*29.54222*29.50885
08/02/2023 13:25:00*29.53412*29.53422*29.53992*29.50712
08/02/2023 13:30:00*29.53422*29.53752*29.53972*29.51372
08/02/2023 13:35:00*29.53752*29.52672*29.53752*29.50331
08/02/2023 13:40:00*29.52672*29.53462*29.53462*29.50455
08/02/2023 13:45:00*29.53462*29.53542*29.53542*29.53252
08/02/2023 13:50:00*29.53542*29.53442*29.53842*29.50242
08/02/2023 13:55:00*29.53442*29.53202*29.53502*29.50109
08/02/2023 14:00:00*29.53202*29.52042*29.53202*29.49124
08/02/2023 14:05:00*29.52042*29.52632*29.52792*29.47766
08/02/2023 14:10:00*29.52632*29.52362*29.52762*29.49258
08/02/2023 14:15:00*29.52362*29.52422*29.52492*29.50473
08/02/2023 14:20:00*29.52422*29.51812*29.52472*29.50494
08/02/2023 14:25:00*29.51812*29.51662*29.52402*29.50142
08/02/2023 14:30:00*29.51662*29.51502*29.51892*29.50263
08/02/2023 14:35:00*29.51502*29.50742*29.51502*29.49792
08/02/2023 14:40:00*29.50742*29.51092*29.51092*29.49416
08/02/2023 14:45:00*29.51092*29.50912*29.51112*29.49529
08/02/2023 14:50:00*29.50912*29.50066*29.50912*29.494
08/02/2023 14:55:00*29.50066*29.49813*29.50121*29.4972
08/02/2023 15:00:00*29.49813*29.49895*29.50241*29.49552
08/02/2023 15:05:00*29.49895*29.50568*29.50806*29.4979
08/02/2023 15:10:00*29.50568*29.50115*29.5063*29.49782
08/02/2023 15:15:00*29.50115*29.4991*29.50128*29.49792
08/02/2023 15:20:00*29.4991*29.49604*29.49998*29.49325
08/02/2023 15:25:00*29.49604*29.49007*29.49632*29.48955
08/02/2023 15:30:00*29.49007*29.48617*29.49134*29.484
08/02/2023 15:35:00*29.48617*29.46894*29.48617*29.46481
08/02/2023 15:40:00*29.46894*29.47863*29.48013*29.46744
08/02/2023 15:45:00*29.47863*29.48133*29.48466*29.47681
08/02/2023 15:50:00*29.48133*29.48879*29.49067*29.48133
08/02/2023 15:55:00*29.48879*29.48524*29.49123*29.48387
08/02/2023 16:00:00*29.48524*29.48031*29.49006*29.4732
08/02/2023 16:05:00*29.48031*29.472*29.48031*29.46406
08/02/2023 16:10:00*29.472*29.47004*29.47213*29.4681
08/02/2023 16:15:00*29.47004*29.46947*29.47081*29.46667
08/02/2023 16:20:00*29.46947*29.46991*29.47113*29.46749
08/02/2023 16:25:00*29.46991*29.46946*29.4719*29.46694
08/02/2023 16:30:00*29.46946*29.47234*29.47249*29.46863
08/02/2023 16:35:00*29.47234*29.47021*29.47234*29.47016
08/02/2023 16:40:00*29.47021*29.46461*29.47066*29.46461
08/02/2023 16:45:00*29.46461*29.46904*29.46917*29.46344
08/02/2023 16:50:00*29.46904*29.46934*29.46989*29.4666
08/02/2023 16:55:00*29.46934*29.46955*29.46977*29.46735
08/02/2023 17:00:00*29.46955*29.47079*29.47115*29.46955
