07/31/2023 17:05:00*29.61708*29.59342*29.61708*29.57762
07/31/2023 17:10:00*29.59342*29.58962*29.59342*29.58962
07/31/2023 17:15:00*29.58962*29.58982*29.59002*29.58882
07/31/2023 17:20:00*29.58982*29.59022*29.59142*29.58982
07/31/2023 17:25:00*29.59022*29.59352*29.59352*29.59022
07/31/2023 17:30:00*29.59352*29.59502*29.59502*29.59022
07/31/2023 17:35:00*29.59502*29.60072*29.60142*29.59502
07/31/2023 17:40:00*29.60072*29.59892*29.60072*29.59892
07/31/2023 17:45:00*29.59892*29.59932*29.60292*29.59602
07/31/2023 17:50:00*29.59932*29.60032*29.60202*29.59432
07/31/2023 17:55:00*29.60032*29.60182*29.60472*29.59862
07/31/2023 18:00:00*29.60182*29.60182*29.60452*29.60102
07/31/2023 18:05:00*29.60182*29.61162*29.61162*29.60002
07/31/2023 18:10:00*29.61162*29.60722*29.61242*29.60642
07/31/2023 18:15:00*29.60722*29.61322*29.61322*29.60532
07/31/2023 18:20:00*29.61322*29.61742*29.61742*29.61322
07/31/2023 18:25:00*29.61742*29.61872*29.62012*29.61742
07/31/2023 18:30:00*29.61872*29.61762*29.61902*29.61522
07/31/2023 18:35:00*29.61762*29.61652*29.61762*29.61572
07/31/2023 18:40:00*29.61652*29.61442*29.61652*29.61442
07/31/2023 18:45:00*29.61442*29.61572*29.61612*29.61392
07/31/2023 18:50:00*29.61572*29.61762*29.61762*29.61522
07/31/2023 18:55:00*29.61762*29.61722*29.61772*29.61702
07/31/2023 19:00:00*29.61722*29.61462*29.61722*29.61462
07/31/2023 19:05:00*29.61462*29.59829*29.61933*29.59756
07/31/2023 19:10:00*29.59829*29.60383*29.60561*29.59498
07/31/2023 19:15:00*29.60383*29.60359*29.61155*29.59482
07/31/2023 19:20:00*29.60359*29.60376*29.60427*29.59549
07/31/2023 19:25:00*29.60376*29.60514*29.60648*29.59546
07/31/2023 19:30:00*29.60514*29.60134*29.60525*29.59336
07/31/2023 19:35:00*29.60134*29.6009*29.60787*29.59117
07/31/2023 19:40:00*29.6009*29.59767*29.60849*29.58934
07/31/2023 19:45:00*29.59767*29.59661*29.60567*29.58875
07/31/2023 19:50:00*29.59661*29.59778*29.60592*29.58963
07/31/2023 19:55:00*29.59778*29.59983*29.602*29.58915
07/31/2023 20:00:00*29.59983*29.59593*29.60576*29.58856
07/31/2023 20:05:00*29.59593*29.59667*29.60879*29.56682
07/31/2023 20:10:00*29.59667*29.5997*29.61358*29.59062
07/31/2023 20:15:00*29.5997*29.58987*29.6072*29.58612
07/31/2023 20:20:00*29.58987*29.5916*29.60236*29.58512
07/31/2023 20:25:00*29.5916*29.58696*29.60008*29.58432
07/31/2023 20:30:00*29.58696*29.60263*29.60608*29.58015
07/31/2023 20:35:00*29.60263*29.60519*29.6078*29.59425
07/31/2023 20:40:00*29.60519*29.60211*29.60625*29.59292
07/31/2023 20:45:00*29.60211*29.60074*29.60317*29.59241
07/31/2023 20:50:00*29.60074*29.60204*29.60548*29.59278
07/31/2023 20:55:00*29.60204*29.58839*29.60387*29.58839
07/31/2023 21:00:00*29.58839*29.5934*29.59861*29.58319
07/31/2023 21:05:00*29.5934*29.59038*29.59349*29.58059
07/31/2023 21:10:00*29.59038*29.59468*29.59812*29.58217
07/31/2023 21:15:00*29.59468*29.59428*29.59536*29.5827
07/31/2023 21:20:00*29.59428*29.59508*29.59804*29.58455
07/31/2023 21:25:00*29.59508*29.59002*29.59525*29.5805
07/31/2023 21:30:00*29.59002*29.58922*29.59188*29.5803
07/31/2023 21:35:00*29.58922*29.60809*29.60809*29.57987
07/31/2023 21:40:00*29.60809*29.60935*29.6115*29.59938
07/31/2023 21:45:00*29.60935*29.60212*29.61212*29.58505
07/31/2023 21:50:00*29.60212*29.60423*29.60726*29.58009
07/31/2023 21:55:00*29.60423*29.60326*29.60691*29.59378
07/31/2023 22:00:00*29.60326*29.61347*29.61411*29.59204
07/31/2023 22:05:00*29.61347*29.60842*29.61371*29.60251
07/31/2023 22:10:00*29.60842*29.61052*29.6154*29.60681
07/31/2023 22:15:00*29.61052*29.60844*29.61106*29.60204
07/31/2023 22:20:00*29.60844*29.59302*29.62712*29.59302
07/31/2023 22:25:00*29.59302*29.57912*29.63095*29.57912
07/31/2023 22:30:00*29.57912*29.60221*29.66921*29.57912
07/31/2023 22:35:00*29.60221*29.59929*29.60398*29.59804
07/31/2023 22:40:00*29.59929*29.60073*29.60398*29.59915
07/31/2023 22:45:00*29.60073*29.5987*29.60136*29.5987
07/31/2023 22:50:00*29.5987*29.59792*29.60094*29.59731
07/31/2023 22:55:00*29.59792*29.60137*29.60145*29.59628
07/31/2023 23:00:00*29.60137*29.60591*29.60693*29.59939
07/31/2023 23:05:00*29.60591*29.6115*29.61221*29.60238
07/31/2023 23:10:00*29.6115*29.61272*29.61378*29.60851
07/31/2023 23:15:00*29.61272*29.60966*29.61405*29.60796
07/31/2023 23:20:00*29.60966*29.61539*29.6161*29.6096
07/31/2023 23:25:00*29.61539*29.61633*29.61674*29.61333
07/31/2023 23:30:00*29.61633*29.61196*29.61677*29.61137
07/31/2023 23:35:00*29.61196*29.60769*29.61263*29.60769
07/31/2023 23:40:00*29.60769*29.60544*29.6087*29.60524
07/31/2023 23:45:00*29.60544*29.60542*29.6081*29.60453
07/31/2023 23:50:00*29.60542*29.60584*29.60899*29.60496
07/31/2023 23:55:00*29.60584*29.60582*29.60608*29.60289
08/01/2023 00:00:00*29.60582*29.6071*29.60751*29.60423
08/01/2023 00:05:00*29.6071*29.60163*29.6071*29.60103
08/01/2023 00:10:00*29.60163*29.60245*29.6043*29.6014
08/01/2023 00:15:00*29.60245*29.60183*29.60256*29.59992
08/01/2023 00:20:00*29.60183*29.59698*29.60206*29.59688
08/01/2023 00:25:00*29.59698*29.60163*29.60212*29.59698
08/01/2023 00:30:00*29.60163*29.59456*29.6047*29.59279
08/01/2023 00:35:00*29.59456*29.61002*29.61343*29.53127
08/01/2023 00:40:00*29.61002*29.60733*29.6126*29.6043
08/01/2023 00:45:00*29.60733*29.61074*29.61339*29.60531
08/01/2023 00:50:00*29.61074*29.61256*29.61595*29.61054
08/01/2023 00:55:00*29.61256*29.61368*29.61969*29.61225
08/01/2023 01:00:00*29.61368*29.61958*29.62176*29.61093
08/01/2023 01:05:00*29.61958*29.62187*29.62296*29.6148
08/01/2023 01:10:00*29.62187*29.61763*29.62556*29.61663
08/01/2023 01:15:00*29.61763*29.61079*29.6191*29.6104
08/01/2023 01:20:00*29.61079*29.61183*29.61428*29.60952
08/01/2023 01:25:00*29.61183*29.62072*29.62298*29.61022
08/01/2023 01:30:00*29.62072*29.62691*29.62927*29.62072
08/01/2023 01:35:00*29.62691*29.63398*29.63733*29.62691
08/01/2023 01:40:00*29.63398*29.62971*29.63612*29.6277
08/01/2023 01:45:00*29.62971*29.62761*29.63082*29.62555
08/01/2023 01:50:00*29.62761*29.62394*29.63218*29.62302
08/01/2023 01:55:00*29.62394*29.63942*29.63942*29.6223
08/01/2023 02:00:00*29.63942*29.65812*29.65812*29.6301
08/01/2023 02:05:00*29.65812*29.65162*29.65842*29.63617
08/01/2023 02:10:00*29.65162*29.64932*29.65782*29.64334
08/01/2023 02:15:00*29.64932*29.64102*29.64972*29.6315
08/01/2023 02:20:00*29.64102*29.63472*29.64182*29.62164
08/01/2023 02:25:00*29.63472*29.63582*29.63692*29.62567
08/01/2023 02:30:00*29.63582*29.64058*29.64622*29.62893
08/01/2023 02:35:00*29.64058*29.66022*29.66022*29.63618
08/01/2023 02:40:00*29.66022*29.66522*29.66602*29.64901
08/01/2023 02:45:00*29.66522*29.65592*29.66552*29.64431
08/01/2023 02:50:00*29.65592*29.65182*29.65822*29.64028
08/01/2023 02:55:00*29.65182*29.64322*29.65272*29.62944
08/01/2023 03:00:00*29.64322*29.64812*29.65252*29.62799
08/01/2023 03:05:00*29.64812*29.62122*29.65122*29.60545
08/01/2023 03:10:00*29.62122*29.59092*29.62122*29.5769
08/01/2023 03:15:00*29.59092*29.59052*29.59952*29.57162
08/01/2023 03:20:00*29.59052*29.60232*29.60722*29.5752
08/01/2023 03:25:00*29.60232*29.60832*29.60912*29.58587
08/01/2023 03:30:00*29.60832*29.59802*29.61652*29.5824
08/01/2023 03:35:00*29.59802*29.60482*29.61122*29.58493
08/01/2023 03:40:00*29.60482*29.60422*29.61632*29.58506
08/01/2023 03:45:00*29.60422*29.60722*29.60822*29.58614
08/01/2023 03:50:00*29.60722*29.59152*29.62042*29.58044
08/01/2023 03:55:00*29.59152*29.60702*29.60702*29.58578
08/01/2023 04:00:00*29.60702*29.60442*29.60842*29.5944
08/01/2023 04:05:00*29.60442*29.59842*29.60482*29.58375
08/01/2023 04:10:00*29.59842*29.60942*29.60962*29.58474
08/01/2023 04:15:00*29.60942*29.62792*29.63232*29.59868
08/01/2023 04:20:00*29.62792*29.61922*29.63012*29.60257
08/01/2023 04:25:00*29.61922*29.61082*29.62322*29.59217
08/01/2023 04:30:00*29.61082*29.61042*29.61142*29.58739
08/01/2023 04:35:00*29.61042*29.59292*29.61042*29.57425
08/01/2023 04:40:00*29.59292*29.59492*29.60072*29.57588
08/01/2023 04:45:00*29.59492*29.58812*29.59492*29.57034
08/01/2023 04:50:00*29.58812*29.60172*29.60272*29.57323
08/01/2023 04:55:00*29.60172*29.60442*29.61052*29.58441
08/01/2023 05:00:00*29.60442*29.59792*29.60442*29.57347
08/01/2023 05:05:00*29.59792*29.58852*29.60062*29.57178
08/01/2023 05:10:00*29.58852*29.58582*29.59552*29.56514
08/01/2023 05:15:00*29.58582*29.57752*29.58762*29.56003
08/01/2023 05:20:00*29.57752*29.57492*29.58252*29.55501
08/01/2023 05:25:00*29.57492*29.58382*29.58592*29.55657
08/01/2023 05:30:00*29.58382*29.58432*29.58922*29.57091
08/01/2023 05:35:00*29.58432*29.58892*29.59292*29.57274
08/01/2023 05:40:00*29.58892*29.58292*29.58942*29.57045
08/01/2023 05:45:00*29.58292*29.58542*29.58592*29.57071
08/01/2023 05:50:00*29.58542*29.59402*29.59402*29.57388
08/01/2023 05:55:00*29.59402*29.59152*29.59432*29.5798
08/01/2023 06:00:00*29.59152*29.59432*29.59782*29.58054
08/01/2023 06:05:00*29.59432*29.60212*29.60212*29.58333
08/01/2023 06:10:00*29.60212*29.59542*29.60212*29.58609
08/01/2023 06:15:00*29.59542*29.59402*29.59722*29.5827
08/01/2023 06:20:00*29.59402*29.58842*29.59402*29.56743
08/01/2023 06:25:00*29.58842*29.58682*29.58972*29.57405
08/01/2023 06:30:00*29.58682*29.59052*29.59512*29.57751
08/01/2023 06:35:00*29.59052*29.58752*29.59052*29.57471
08/01/2023 06:40:00*29.58752*29.58069*29.59622*29.57586
08/01/2023 06:45:00*29.58069*29.59382*29.59912*29.57935
08/01/2023 06:50:00*29.59382*29.59532*29.59882*29.57771
08/01/2023 06:55:00*29.59532*29.60502*29.60502*29.58498
08/01/2023 07:00:00*29.60502*29.61222*29.61902*29.59902
08/01/2023 07:05:00*29.61222*29.60672*29.61282*29.59353
08/01/2023 07:10:00*29.60672*29.60612*29.61312*29.59019
08/01/2023 07:15:00*29.60612*29.60542*29.61102*29.58777
08/01/2023 07:20:00*29.60542*29.60102*29.60702*29.58316
08/01/2023 07:25:00*29.60102*29.60672*29.60692*29.57946
08/01/2023 07:30:00*29.60672*29.60962*29.60992*29.58871
08/01/2023 07:35:00*29.60962*29.60332*29.60962*29.57982
08/01/2023 07:40:00*29.60332*29.59832*29.60472*29.57558
08/01/2023 07:45:00*29.59832*29.60272*29.60372*29.57551
08/01/2023 07:50:00*29.60272*29.60692*29.61022*29.58458
08/01/2023 07:55:00*29.60692*29.60132*29.60802*29.58585
08/01/2023 08:00:00*29.60132*29.59872*29.60252*29.57273
08/01/2023 08:05:00*29.59872*29.59792*29.60112*29.5672
08/01/2023 08:10:00*29.59792*29.58162*29.59942*29.56176
08/01/2023 08:15:00*29.58162*29.55962*29.58412*29.5369
08/01/2023 08:20:00*29.55962*29.56802*29.56942*29.53141
08/01/2023 08:25:00*29.56802*29.55412*29.56922*29.52679
08/01/2023 08:30:00*29.55412*29.54982*29.55412*29.49848
08/01/2023 08:35:00*29.54982*29.55952*29.55952*29.50085
08/01/2023 08:40:00*29.55952*29.55892*29.56682*29.50537
08/01/2023 08:45:00*29.55892*29.55802*29.56232*29.50675
08/01/2023 08:50:00*29.55802*29.54332*29.56142*29.50046
08/01/2023 08:55:00*29.54332*29.54382*29.54492*29.51482
08/01/2023 09:00:00*29.54382*29.54832*29.54832*29.51955
08/01/2023 09:05:00*29.54832*29.56102*29.56102*29.52486
08/01/2023 09:10:00*29.56102*29.57492*29.57682*29.53777
08/01/2023 09:15:00*29.57492*29.58682*29.58682*29.54982
08/01/2023 09:20:00*29.58682*29.59112*29.59792*29.56051
08/01/2023 09:25:00*29.59112*29.59402*29.59702*29.56534
08/01/2023 09:30:00*29.59402*29.60172*29.60302*29.57004
08/01/2023 09:35:00*29.60172*29.58982*29.60682*29.56571
08/01/2023 09:40:00*29.58982*29.59582*29.59712*29.56348
08/01/2023 09:45:00*29.59582*29.57722*29.59582*29.56469
08/01/2023 09:50:00*29.57722*29.60582*29.60662*29.56104
08/01/2023 09:55:00*29.60582*29.60412*29.60682*29.57862
08/01/2023 10:00:00*29.60412*29.58572*29.60412*29.53078
08/01/2023 10:05:00*29.58572*29.60512*29.62642*29.56376
08/01/2023 10:10:00*29.60512*29.59532*29.60712*29.53772
08/01/2023 10:15:00*29.59532*29.57792*29.60022*29.51821
08/01/2023 10:20:00*29.57792*29.57112*29.57812*29.50875
08/01/2023 10:25:00*29.57112*29.57412*29.57812*29.50831
08/01/2023 10:30:00*29.57412*29.52299*29.58142*29.50913
08/01/2023 10:35:00*29.52299*29.57682*29.58412*29.51898
08/01/2023 10:40:00*29.57682*29.59832*29.59972*29.53485
08/01/2023 10:45:00*29.59832*29.58782*29.60422*29.54263
08/01/2023 10:50:00*29.58782*29.57122*29.58782*29.51919
08/01/2023 10:55:00*29.57122*29.60252*29.61332*29.53253
08/01/2023 11:00:00*29.60252*29.60602*29.61462*29.54704
08/01/2023 11:05:00*29.60602*29.60422*29.62352*29.58228
08/01/2023 11:10:00*29.60422*29.58882*29.60442*29.56576
08/01/2023 11:15:00*29.58882*29.58362*29.59062*29.56406
08/01/2023 11:20:00*29.58362*29.57452*29.58492*29.55282
08/01/2023 11:25:00*29.57452*29.55251*29.57662*29.53846
08/01/2023 11:30:00*29.55251*29.56842*29.58072*29.54946
08/01/2023 11:35:00*29.56842*29.56922*29.57762*29.54436
08/01/2023 11:40:00*29.56922*29.58042*29.58172*29.54694
08/01/2023 11:45:00*29.58042*29.56582*29.58152*29.54343
08/01/2023 11:50:00*29.56582*29.56722*29.57342*29.54844
08/01/2023 11:55:00*29.56722*29.58122*29.58212*29.55134
08/01/2023 12:00:00*29.58122*29.58772*29.59072*29.56655
08/01/2023 12:05:00*29.58772*29.58332*29.59042*29.57147
08/01/2023 12:10:00*29.58332*29.58692*29.58982*29.57272
08/01/2023 12:15:00*29.58692*29.58312*29.58922*29.56732
08/01/2023 12:20:00*29.58312*29.56568*29.59152*29.56311
08/01/2023 12:25:00*29.56568*29.56632*29.57501*29.56389
08/01/2023 12:30:00*29.56632*29.56152*29.56632*29.55399
08/01/2023 12:35:00*29.56152*29.56067*29.56152*29.54952
08/01/2023 12:40:00*29.56067*29.55676*29.56354*29.5559
08/01/2023 12:45:00*29.55676*29.55562*29.5599*29.55202
08/01/2023 12:50:00*29.55562*29.54693*29.556*29.54672
08/01/2023 12:55:00*29.54693*29.55375*29.55487*29.54396
08/01/2023 13:00:00*29.55375*29.55677*29.55789*29.54912
08/01/2023 13:05:00*29.55677*29.5688*29.57392*29.55638
08/01/2023 13:10:00*29.5688*29.56952*29.57722*29.56166
08/01/2023 13:15:00*29.56952*29.56942*29.57142*29.55767
08/01/2023 13:20:00*29.56942*29.56272*29.56972*29.55439
08/01/2023 13:25:00*29.56272*29.54772*29.56492*29.53912
08/01/2023 13:30:00*29.54772*29.55182*29.55392*29.54102
08/01/2023 13:35:00*29.55182*29.54272*29.55202*29.53562
08/01/2023 13:40:00*29.54272*29.54432*29.54702*29.53427
08/01/2023 13:45:00*29.54432*29.54132*29.54722*29.53402
08/01/2023 13:50:00*29.54132*29.54252*29.54552*29.53414
08/01/2023 13:55:00*29.54252*29.54222*29.54702*29.53072
08/01/2023 14:00:00*29.54222*29.54592*29.54612*29.53242
08/01/2023 14:05:00*29.54592*29.55272*29.55272*29.53412
08/01/2023 14:10:00*29.55272*29.54977*29.55832*29.54122
08/01/2023 14:15:00*29.54977*29.55662*29.56492*29.54732
08/01/2023 14:20:00*29.55662*29.56682*29.56892*29.55313
08/01/2023 14:25:00*29.56682*29.56062*29.56682*29.55222
08/01/2023 14:30:00*29.56062*29.56022*29.56212*29.54862
08/01/2023 14:35:00*29.56022*29.55322*29.56182*29.54482
08/01/2023 14:40:00*29.55322*29.54695*29.55892*29.54502
08/01/2023 14:45:00*29.54695*29.58112*29.58672*29.54612
08/01/2023 14:50:00*29.58112*29.57724*29.58112*29.56912
08/01/2023 14:55:00*29.57724*29.57386*29.5781*29.57251
08/01/2023 15:00:00*29.57386*29.58321*29.58574*29.57386
08/01/2023 15:05:00*29.58321*29.59021*29.59949*29.58269
08/01/2023 15:10:00*29.59021*29.56834*29.59971*29.55919
08/01/2023 15:15:00*29.56834*29.57727*29.58094*29.56156
08/01/2023 15:20:00*29.57727*29.57543*29.57727*29.56475
08/01/2023 15:25:00*29.57543*29.58013*29.58168*29.57135
08/01/2023 15:30:00*29.58013*29.6322*29.64177*29.56839
08/01/2023 15:35:00*29.6322*29.58376*29.6322*29.58366
08/01/2023 15:40:00*29.58376*29.58376*29.58376*29.58376
08/01/2023 15:45:00*29.58376*29.59744*29.60445*29.58376
08/01/2023 15:50:00*29.59744*29.59744*29.59744*29.59744
08/01/2023 15:55:00*29.59744*29.62237*29.62237*29.59744
08/01/2023 16:00:00*29.62237*29.62055*29.62432*29.62055
08/01/2023 16:05:00*29.62055*29.61293*29.62055*29.60875
08/01/2023 16:10:00*29.61293*29.59167*29.61293*29.58748
08/01/2023 16:15:00*29.59167*29.59883*29.59913*29.58613
08/01/2023 16:20:00*29.59883*29.59708*29.59918*29.59303
08/01/2023 16:25:00*29.59708*29.60114*29.6045*29.59431
08/01/2023 16:30:00*29.60114*29.60141*29.60375*29.59748
08/01/2023 16:35:00*29.60141*29.59251*29.60184*29.59197
08/01/2023 16:40:00*29.59251*29.59204*29.59347*29.59125
08/01/2023 16:45:00*29.59204*29.5925*29.59406*29.59124
08/01/2023 16:50:00*29.5925*29.59328*29.59389*29.59113
08/01/2023 16:55:00*29.59328*29.58973*29.59328*29.58614
08/01/2023 17:00:00*29.58973*29.58973*29.58973*29.58973
