07/30/2023 17:05:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:10:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:15:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:20:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:25:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:30:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:35:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:40:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:45:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:50:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 17:55:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:00:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:05:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:10:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:15:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:20:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:25:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:30:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:35:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:40:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:45:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:50:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 18:55:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:00:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:05:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:10:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:15:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:20:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:25:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:30:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:35:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:40:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:45:00*29.6391*29.6391*29.6391*29.6391
07/30/2023 19:50:00*29.6391*29.64252*29.65152*29.6391
07/30/2023 19:55:00*29.64252*29.64142*29.65022*29.63712
07/30/2023 20:00:00*29.64142*29.63362*29.64882*29.63332
07/30/2023 20:05:00*29.63362*29.63782*29.64502*29.62872
07/30/2023 20:10:00*29.63782*29.63852*29.64719*29.63097
07/30/2023 20:15:00*29.63852*29.6434*29.64892*29.63057
07/30/2023 20:20:00*29.6434*29.63996*29.65024*29.63389
07/30/2023 20:25:00*29.63996*29.63703*29.64644*29.63102
07/30/2023 20:30:00*29.63703*29.63782*29.64662*29.63002
07/30/2023 20:35:00*29.63782*29.63562*29.64592*29.61734
07/30/2023 20:40:00*29.63562*29.64152*29.65152*29.62452
07/30/2023 20:45:00*29.64152*29.63712*29.65222*29.62089
07/30/2023 20:50:00*29.63712*29.62432*29.64852*29.62155
07/30/2023 20:55:00*29.62432*29.63582*29.64402*29.61202
07/30/2023 21:00:00*29.63582*29.65076*29.65564*29.63032
07/30/2023 21:05:00*29.65076*29.64719*29.65666*29.64537
07/30/2023 21:10:00*29.64719*29.64931*29.6524*29.64702
07/30/2023 21:15:00*29.64931*29.64951*29.65117*29.64081
07/30/2023 21:20:00*29.64951*29.65394*29.65489*29.64443
07/30/2023 21:25:00*29.65394*29.65137*29.65512*29.65032
07/30/2023 21:30:00*29.65137*29.64434*29.65289*29.64434
07/30/2023 21:35:00*29.64434*29.6457*29.65139*29.64161
07/30/2023 21:40:00*29.6457*29.66026*29.66538*29.6457
07/30/2023 21:45:00*29.66026*29.65108*29.66302*29.64828
07/30/2023 21:50:00*29.65108*29.64766*29.6547*29.64422
07/30/2023 21:55:00*29.64766*29.63709*29.65011*29.63709
07/30/2023 22:00:00*29.63709*29.63174*29.63915*29.63097
07/30/2023 22:05:00*29.63174*29.63291*29.63295*29.61763
07/30/2023 22:10:00*29.63291*29.63151*29.63446*29.62693
07/30/2023 22:15:00*29.63151*29.63695*29.63719*29.62796
07/30/2023 22:20:00*29.63695*29.63549*29.65704*29.62739
07/30/2023 22:25:00*29.63549*29.63655*29.64037*29.63464
07/30/2023 22:30:00*29.63655*29.62485*29.63697*29.62296
07/30/2023 22:35:00*29.62485*29.6237*29.62808*29.61945
07/30/2023 22:40:00*29.6237*29.62406*29.6256*29.62152
07/30/2023 22:45:00*29.62406*29.62841*29.63144*29.62198
07/30/2023 22:50:00*29.62841*29.62795*29.63373*29.62634
07/30/2023 22:55:00*29.62795*29.63656*29.63656*29.62604
07/30/2023 23:00:00*29.63656*29.63388*29.63787*29.63222
07/30/2023 23:05:00*29.63388*29.63359*29.63943*29.62997
07/30/2023 23:10:00*29.63359*29.63683*29.6411*29.63227
07/30/2023 23:15:00*29.63683*29.63441*29.63851*29.63316
07/30/2023 23:20:00*29.63441*29.66156*29.66422*29.63262
07/30/2023 23:25:00*29.66156*29.662*29.666*29.66147
07/30/2023 23:30:00*29.662*29.66389*29.66561*29.66092
07/30/2023 23:35:00*29.66389*29.66236*29.66515*29.6594
07/30/2023 23:40:00*29.66236*29.65818*29.66566*29.65818
07/30/2023 23:45:00*29.65818*29.65361*29.65877*29.65223
07/30/2023 23:50:00*29.65361*29.65463*29.65735*29.65267
07/30/2023 23:55:00*29.65463*29.65396*29.65563*29.65139
07/31/2023 00:00:00*29.65396*29.65088*29.65456*29.64968
07/31/2023 00:05:00*29.65088*29.64352*29.65129*29.64225
07/31/2023 00:10:00*29.64352*29.6441*29.64494*29.64109
07/31/2023 00:15:00*29.6441*29.64381*29.64461*29.6421
07/31/2023 00:20:00*29.64381*29.642*29.64469*29.64112
07/31/2023 00:25:00*29.642*29.64143*29.64668*29.64138
07/31/2023 00:30:00*29.64143*29.63953*29.64143*29.6384
07/31/2023 00:35:00*29.63953*29.63903*29.63966*29.63701
07/31/2023 00:40:00*29.63903*29.64026*29.64067*29.6384
07/31/2023 00:45:00*29.64026*29.64101*29.64507*29.63925
07/31/2023 00:50:00*29.64101*29.63497*29.64285*29.63465
07/31/2023 00:55:00*29.63497*29.63357*29.63784*29.63181
07/31/2023 01:00:00*29.63357*29.65567*29.65759*29.63136
07/31/2023 01:05:00*29.65567*29.65861*29.66022*29.65382
07/31/2023 01:10:00*29.65861*29.65976*29.66091*29.65477
07/31/2023 01:15:00*29.65976*29.66803*29.66842*29.65786
07/31/2023 01:20:00*29.66803*29.66612*29.66897*29.66226
07/31/2023 01:25:00*29.66612*29.66525*29.66657*29.66327
07/31/2023 01:30:00*29.66525*29.65903*29.66658*29.65903
07/31/2023 01:35:00*29.65903*29.66269*29.66624*29.63954
07/31/2023 01:40:00*29.66269*29.65672*29.66284*29.65472
07/31/2023 01:45:00*29.65672*29.65311*29.65937*29.65311
07/31/2023 01:50:00*29.65311*29.66777*29.66817*29.65247
07/31/2023 01:55:00*29.66777*29.68362*29.68692*29.66613
07/31/2023 02:00:00*29.68362*29.69272*29.69292*29.66917
07/31/2023 02:05:00*29.69272*29.67562*29.69462*29.66249
07/31/2023 02:10:00*29.67562*29.67532*29.68332*29.66079
07/31/2023 02:15:00*29.67532*29.68582*29.68772*29.66222
07/31/2023 02:20:00*29.68582*29.69362*29.69712*29.67167
07/31/2023 02:25:00*29.69362*29.67902*29.69362*29.66628
07/31/2023 02:30:00*29.67902*29.68042*29.68212*29.66211
07/31/2023 02:35:00*29.68042*29.68522*29.69052*29.66102
07/31/2023 02:40:00*29.68522*29.68872*29.69242*29.6639
07/31/2023 02:45:00*29.68872*29.68202*29.69462*29.66663
07/31/2023 02:50:00*29.68202*29.68212*29.69312*29.65843
07/31/2023 02:55:00*29.68212*29.68072*29.68362*29.65386
07/31/2023 03:00:00*29.68072*29.69162*29.69162*29.66106
07/31/2023 03:05:00*29.69162*29.70312*29.71402*29.67574
07/31/2023 03:10:00*29.70312*29.69572*29.70802*29.67687
07/31/2023 03:15:00*29.69572*29.69602*29.70272*29.6749
07/31/2023 03:20:00*29.69602*29.70192*29.71142*29.67997
07/31/2023 03:25:00*29.70192*29.72542*29.72542*29.6904
07/31/2023 03:30:00*29.72542*29.72862*29.73132*29.70827
07/31/2023 03:35:00*29.72862*29.73562*29.73712*29.71089
07/31/2023 03:40:00*29.73562*29.72092*29.73562*29.70652
07/31/2023 03:45:00*29.72092*29.71212*29.72282*29.70221
07/31/2023 03:50:00*29.71212*29.71362*29.71372*29.69105
07/31/2023 03:55:00*29.71362*29.71682*29.71872*29.69558
07/31/2023 04:00:00*29.71682*29.71602*29.72072*29.69279
07/31/2023 04:05:00*29.71602*29.71122*29.71692*29.65536
07/31/2023 04:10:00*29.71122*29.72042*29.72122*29.69223
07/31/2023 04:15:00*29.72042*29.72052*29.72182*29.68949
07/31/2023 04:20:00*29.72052*29.71172*29.72592*29.69454
07/31/2023 04:25:00*29.71172*29.70682*29.71452*29.69208
07/31/2023 04:30:00*29.70682*29.71252*29.71432*29.6918
07/31/2023 04:35:00*29.71252*29.70012*29.71422*29.68552
07/31/2023 04:40:00*29.70012*29.69942*29.70052*29.67708
07/31/2023 04:45:00*29.69942*29.70032*29.70462*29.68264
07/31/2023 04:50:00*29.70032*29.71632*29.71862*29.68565
07/31/2023 04:55:00*29.71632*29.73742*29.73772*29.69674
07/31/2023 05:00:00*29.73742*29.75612*29.75982*29.72325
07/31/2023 05:05:00*29.75612*29.73932*29.75912*29.7208
07/31/2023 05:10:00*29.73932*29.74412*29.74812*29.72001
07/31/2023 05:15:00*29.74412*29.74822*29.75342*29.72597
07/31/2023 05:20:00*29.74822*29.73832*29.74822*29.72068
07/31/2023 05:25:00*29.73832*29.73342*29.74262*29.71726
07/31/2023 05:30:00*29.73342*29.73372*29.74032*29.7182
07/31/2023 05:35:00*29.73372*29.73812*29.74002*29.71632
07/31/2023 05:40:00*29.73812*29.74932*29.74932*29.72363
07/31/2023 05:45:00*29.74932*29.75382*29.75892*29.73377
07/31/2023 05:50:00*29.75382*29.75012*29.75412*29.73461
07/31/2023 05:55:00*29.75012*29.74642*29.75152*29.73228
07/31/2023 06:00:00*29.74642*29.74662*29.75052*29.72368
07/31/2023 06:05:00*29.74662*29.73852*29.74662*29.72439
07/31/2023 06:10:00*29.73852*29.74622*29.74652*29.72267
07/31/2023 06:15:00*29.74622*29.75792*29.75842*29.73082
07/31/2023 06:20:00*29.75792*29.75092*29.76172*29.73384
07/31/2023 06:25:00*29.75092*29.75892*29.75952*29.73188
07/31/2023 06:30:00*29.75892*29.76092*29.76522*29.74172
07/31/2023 06:35:00*29.76092*29.76032*29.76252*29.7426
07/31/2023 06:40:00*29.76032*29.75312*29.76302*29.73531
07/31/2023 06:45:00*29.75312*29.76122*29.76122*29.73612
07/31/2023 06:50:00*29.76122*29.76202*29.76712*29.74094
07/31/2023 06:55:00*29.76202*29.75192*29.76552*29.74005
07/31/2023 07:00:00*29.75192*29.75522*29.75802*29.7409
07/31/2023 07:05:00*29.75522*29.74562*29.75532*29.73553
07/31/2023 07:10:00*29.74562*29.74582*29.75212*29.72877
07/31/2023 07:15:00*29.74582*29.74702*29.74882*29.72946
07/31/2023 07:20:00*29.74702*29.73962*29.74702*29.72375
07/31/2023 07:25:00*29.73962*29.73972*29.74332*29.72309
07/31/2023 07:30:00*29.73972*29.74292*29.74542*29.7236
07/31/2023 07:35:00*29.74292*29.73932*29.74562*29.71853
07/31/2023 07:40:00*29.73932*29.73982*29.74382*29.7192
07/31/2023 07:45:00*29.73982*29.72092*29.73982*29.70283
07/31/2023 07:50:00*29.72092*29.71772*29.72252*29.69833
07/31/2023 07:55:00*29.71772*29.72302*29.72382*29.69649
07/31/2023 08:00:00*29.72302*29.72532*29.73022*29.70062
07/31/2023 08:05:00*29.72532*29.73502*29.73982*29.699
07/31/2023 08:10:00*29.73502*29.71332*29.73502*29.68881
07/31/2023 08:15:00*29.71332*29.70742*29.71432*29.6798
07/31/2023 08:20:00*29.70742*29.69972*29.70972*29.67641
07/31/2023 08:25:00*29.69972*29.70362*29.70782*29.67579
07/31/2023 08:30:00*29.70362*29.70842*29.71022*29.67532
07/31/2023 08:35:00*29.70842*29.70712*29.72642*29.68118
07/31/2023 08:40:00*29.70712*29.71542*29.71812*29.68029
07/31/2023 08:45:00*29.71542*29.72182*29.72372*29.68707
07/31/2023 08:50:00*29.72182*29.71972*29.72622*29.68965
07/31/2023 08:55:00*29.71972*29.73852*29.74102*29.68912
07/31/2023 09:00:00*29.73852*29.71592*29.73852*29.68456
07/31/2023 09:05:00*29.71592*29.70482*29.71592*29.67116
07/31/2023 09:10:00*29.70482*29.69772*29.70922*29.67066
07/31/2023 09:15:00*29.69772*29.69282*29.69852*29.66301
07/31/2023 09:20:00*29.69282*29.67542*29.69282*29.64374
07/31/2023 09:25:00*29.67542*29.68622*29.68782*29.64351
07/31/2023 09:30:00*29.68622*29.69252*29.69302*29.654
07/31/2023 09:35:00*29.69252*29.72112*29.72112*29.66178
07/31/2023 09:40:00*29.72112*29.72992*29.73182*29.69785
07/31/2023 09:45:00*29.72992*29.72912*29.72992*29.70539
07/31/2023 09:50:00*29.72912*29.74972*29.75742*29.7124
07/31/2023 09:55:00*29.74972*29.73572*29.74972*29.71504
07/31/2023 10:00:00*29.73572*29.73632*29.73692*29.70261
07/31/2023 10:05:00*29.73632*29.74812*29.75302*29.70661
07/31/2023 10:10:00*29.74812*29.73932*29.75112*29.71013
07/31/2023 10:15:00*29.73932*29.74052*29.75332*29.71199
07/31/2023 10:20:00*29.74052*29.73872*29.75002*29.71221
07/31/2023 10:25:00*29.73872*29.73712*29.74152*29.70775
07/31/2023 10:30:00*29.73712*29.72772*29.73712*29.69229
07/31/2023 10:35:00*29.72772*29.72582*29.74622*29.70066
07/31/2023 10:40:00*29.72582*29.71222*29.72792*29.68554
07/31/2023 10:45:00*29.71222*29.71182*29.71712*29.68296
07/31/2023 10:50:00*29.71182*29.70592*29.71392*29.67709
07/31/2023 10:55:00*29.70592*29.69252*29.70592*29.65303
07/31/2023 11:00:00*29.69252*29.69222*29.70352*29.65667
07/31/2023 11:05:00*29.69222*29.68062*29.69552*29.66821
07/31/2023 11:10:00*29.68062*29.68682*29.69372*29.66948
07/31/2023 11:15:00*29.68682*29.68132*29.68742*29.66924
07/31/2023 11:20:00*29.68132*29.67562*29.68452*29.64938
07/31/2023 11:25:00*29.67562*29.68572*29.69442*29.66081
07/31/2023 11:30:00*29.68572*29.69952*29.69952*29.6594
07/31/2023 11:35:00*29.69952*29.70122*29.70462*29.67357
07/31/2023 11:40:00*29.70122*29.69872*29.70582*29.67312
07/31/2023 11:45:00*29.69872*29.69532*29.70382*29.66385
07/31/2023 11:50:00*29.69532*29.69682*29.69822*29.66392
07/31/2023 11:55:00*29.69682*29.68932*29.69982*29.6559
07/31/2023 12:00:00*29.68932*29.68362*29.69382*29.66159
07/31/2023 12:05:00*29.68362*29.68192*29.68902*29.66075
07/31/2023 12:10:00*29.68192*29.67402*29.68192*29.65507
07/31/2023 12:15:00*29.67402*29.67202*29.67402*29.64532
07/31/2023 12:20:00*29.67202*29.66762*29.67402*29.65194
07/31/2023 12:25:00*29.66762*29.6267*29.66862*29.62356
07/31/2023 12:30:00*29.6267*29.61954*29.63172*29.61853
07/31/2023 12:35:00*29.61954*29.6138*29.62302*29.61026
07/31/2023 12:40:00*29.6138*29.60078*29.61472*29.59821
07/31/2023 12:45:00*29.60078*29.6013*29.60815*29.59948
07/31/2023 12:50:00*29.6013*29.57632*29.61502*29.57058
07/31/2023 12:55:00*29.57632*29.57692*29.57842*29.57251
07/31/2023 13:00:00*29.57692*29.58212*29.58632*29.57253
07/31/2023 13:05:00*29.58212*29.58012*29.58352*29.57601
07/31/2023 13:10:00*29.58012*29.58752*29.58752*29.57849
07/31/2023 13:15:00*29.58752*29.57552*29.58752*29.57192
07/31/2023 13:20:00*29.57552*29.58132*29.58132*29.57142
07/31/2023 13:25:00*29.58132*29.60922*29.61632*29.57813
07/31/2023 13:30:00*29.60922*29.59002*29.60922*29.58022
07/31/2023 13:35:00*29.59002*29.59092*29.59402*29.57931
07/31/2023 13:40:00*29.59092*29.58942*29.59092*29.57877
07/31/2023 13:45:00*29.58942*29.58862*29.58972*29.5759
07/31/2023 13:50:00*29.58862*29.59112*29.59112*29.57275
07/31/2023 13:55:00*29.59112*29.58592*29.59112*29.5725
07/31/2023 14:00:00*29.58592*29.57992*29.58732*29.56594
07/31/2023 14:05:00*29.57992*29.58002*29.58702*29.55571
07/31/2023 14:10:00*29.58002*29.57612*29.58592*29.5505
07/31/2023 14:15:00*29.57612*29.57282*29.57612*29.54771
07/31/2023 14:20:00*29.57282*29.58562*29.58732*29.55081
07/31/2023 14:25:00*29.58562*29.61812*29.61812*29.56007
07/31/2023 14:30:00*29.61812*29.62092*29.62442*29.57869
07/31/2023 14:35:00*29.62092*29.60222*29.62172*29.5878
07/31/2023 14:40:00*29.60222*29.60242*29.60922*29.59043
07/31/2023 14:45:00*29.60242*29.60611*29.61156*29.59323
07/31/2023 14:50:00*29.60611*29.60703*29.60854*29.60302
07/31/2023 14:55:00*29.60703*29.65123*29.65591*29.60685
07/31/2023 15:00:00*29.65123*29.60878*29.65816*29.60534
07/31/2023 15:05:00*29.60878*29.61199*29.61278*29.60567
07/31/2023 15:10:00*29.61199*29.61132*29.61434*29.60971
07/31/2023 15:15:00*29.61132*29.60983*29.61306*29.60892
07/31/2023 15:20:00*29.60983*29.60299*29.61222*29.60227
07/31/2023 15:25:00*29.60299*29.60049*29.60921*29.59992
07/31/2023 15:30:00*29.60049*29.60512*29.60671*29.59952
07/31/2023 15:35:00*29.60512*29.60574*29.60574*29.60512
07/31/2023 15:40:00*29.60574*29.60574*29.60574*29.60574
07/31/2023 15:45:00*29.60574*29.60574*29.60574*29.60574
07/31/2023 15:50:00*29.60574*29.60574*29.60574*29.60574
07/31/2023 15:55:00*29.60574*29.60574*29.60574*29.60574
07/31/2023 16:00:00*29.60574*29.61835*29.62014*29.60574
07/31/2023 16:05:00*29.61835*29.61708*29.61835*29.60088
07/31/2023 16:10:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:15:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:20:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:25:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:30:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:35:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:40:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:45:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:50:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 16:55:00*29.61708*29.61708*29.61708*29.61708
07/31/2023 17:00:00*29.61708*29.61708*29.61708*29.61708
