07/27/2023 17:05:00*29.52141*29.56112*29.56112*29.50732
07/27/2023 17:10:00*29.56112*29.56932*29.56932*29.56112
07/27/2023 17:15:00*29.56932*29.56732*29.56932*29.56701
07/27/2023 17:20:00*29.56732*29.56782*29.56812*29.56732
07/27/2023 17:25:00*29.56782*29.57282*29.57372*29.56782
07/27/2023 17:30:00*29.57282*29.57132*29.57282*29.57132
07/27/2023 17:35:00*29.57132*29.57312*29.57312*29.57132
07/27/2023 17:40:00*29.57312*29.57482*29.57532*29.57292
07/27/2023 17:45:00*29.57482*29.57232*29.57502*29.57232
07/27/2023 17:50:00*29.57232*29.57342*29.57642*29.57212
07/27/2023 17:55:00*29.57342*29.57162*29.57342*29.57162
07/27/2023 18:00:00*29.57162*29.57192*29.57192*29.57132
07/27/2023 18:05:00*29.57192*29.58242*29.58492*29.57192
07/27/2023 18:10:00*29.58242*29.58772*29.58892*29.58242
07/27/2023 18:15:00*29.58772*29.58802*29.58842*29.58632
07/27/2023 18:20:00*29.58802*29.59182*29.59472*29.58802
07/27/2023 18:25:00*29.59182*29.59072*29.59322*29.58962
07/27/2023 18:30:00*29.59072*29.59242*29.59512*29.59072
07/27/2023 18:35:00*29.59242*29.59492*29.59492*29.59242
07/27/2023 18:40:00*29.59492*29.59302*29.59492*29.59142
07/27/2023 18:45:00*29.59302*29.59222*29.59382*29.59112
07/27/2023 18:50:00*29.59222*29.59402*29.59452*29.59222
07/27/2023 18:55:00*29.59402*29.59182*29.59402*29.59182
07/27/2023 19:00:00*29.59182*29.59522*29.59542*29.57586
07/27/2023 19:05:00*29.59522*29.58343*29.59572*29.57436
07/27/2023 19:10:00*29.58343*29.57757*29.59088*29.56971
07/27/2023 19:15:00*29.57757*29.5741*29.57897*29.56411
07/27/2023 19:20:00*29.5741*29.58105*29.58113*29.5661
07/27/2023 19:25:00*29.58105*29.58762*29.58771*29.56977
07/27/2023 19:30:00*29.58762*29.58728*29.59321*29.58259
07/27/2023 19:35:00*29.58728*29.58571*29.59357*29.58275
07/27/2023 19:40:00*29.58571*29.58594*29.5933*29.58549
07/27/2023 19:45:00*29.58594*29.5833*29.58819*29.58195
07/27/2023 19:50:00*29.5833*29.58551*29.59295*29.58082
07/27/2023 19:55:00*29.58551*29.58006*29.5891*29.57474
07/27/2023 20:00:00*29.58006*29.57822*29.586*29.57382
07/27/2023 20:05:00*29.57822*29.57759*29.59144*29.57334
07/27/2023 20:10:00*29.57759*29.58879*29.58955*29.57247
07/27/2023 20:15:00*29.58879*29.58903*29.59061*29.58091
07/27/2023 20:20:00*29.58903*29.58852*29.59234*29.58444
07/27/2023 20:25:00*29.58852*29.58163*29.58895*29.5783
07/27/2023 20:30:00*29.58163*29.58791*29.5889*29.57762
07/27/2023 20:35:00*29.58791*29.59121*29.59277*29.58364
07/27/2023 20:40:00*29.59121*29.58977*29.59252*29.58127
07/27/2023 20:45:00*29.58977*29.58316*29.58977*29.57761
07/27/2023 20:50:00*29.58316*29.58185*29.58598*29.57644
07/27/2023 20:55:00*29.58185*29.5886*29.5886*29.57548
07/27/2023 21:00:00*29.5886*29.58753*29.59316*29.58196
07/27/2023 21:05:00*29.58753*29.59124*29.59411*29.58171
07/27/2023 21:10:00*29.59124*29.58783*29.59144*29.58033
07/27/2023 21:15:00*29.58783*29.56982*29.58869*29.55422
07/27/2023 21:20:00*29.56982*29.56557*29.58237*29.56416
07/27/2023 21:25:00*29.56557*29.571*29.57947*29.5648
07/27/2023 21:30:00*29.571*29.58599*29.58828*29.571
07/27/2023 21:35:00*29.58599*29.58838*29.59162*29.56681
07/27/2023 21:40:00*29.58838*29.58708*29.59671*29.58323
07/27/2023 21:45:00*29.58708*29.59801*29.59837*29.58532
07/27/2023 21:50:00*29.59801*29.6009*29.60258*29.59004
07/27/2023 21:55:00*29.6009*29.595*29.60108*29.58736
07/27/2023 22:00:00*29.595*29.59247*29.59717*29.58682
07/27/2023 22:05:00*29.59247*29.58674*29.59373*29.58057
07/27/2023 22:10:00*29.58674*29.58701*29.58756*29.55295
07/27/2023 22:15:00*29.58701*29.58178*29.58737*29.57582
07/27/2023 22:20:00*29.58178*29.58585*29.58773*29.57518
07/27/2023 22:25:00*29.58585*29.5917*29.59684*29.57108
07/27/2023 22:30:00*29.5917*29.60451*29.60515*29.58338
07/27/2023 22:35:00*29.60451*29.591*29.60653*29.58869
07/27/2023 22:40:00*29.591*29.56202*29.60658*29.56202
07/27/2023 22:45:00*29.56202*29.60062*29.60499*29.55702
07/27/2023 22:50:00*29.60062*29.59375*29.60183*29.58545
07/27/2023 22:55:00*29.59375*29.5977*29.60309*29.58907
07/27/2023 23:00:00*29.5977*29.59701*29.60287*29.58624
07/27/2023 23:05:00*29.59701*29.60045*29.60586*29.59304
07/27/2023 23:10:00*29.60045*29.59352*29.60337*29.59311
07/27/2023 23:15:00*29.59352*29.60111*29.60224*29.5924
07/27/2023 23:20:00*29.60111*29.60261*29.60297*29.59252
07/27/2023 23:25:00*29.60261*29.59695*29.60279*29.59297
07/27/2023 23:30:00*29.59695*29.57032*29.599*29.54392
07/27/2023 23:35:00*29.57032*29.60452*29.60597*29.55405
07/27/2023 23:40:00*29.60452*29.5997*29.60562*29.58648
07/27/2023 23:45:00*29.5997*29.59484*29.61059*29.5858
07/27/2023 23:50:00*29.59484*29.58294*29.59484*29.56016
07/27/2023 23:55:00*29.58294*29.57594*29.5871*29.57302
07/28/2023 00:00:00*29.57594*29.584*29.5871*29.57282
07/28/2023 00:05:00*29.584*29.57182*29.58637*29.57173
07/28/2023 00:10:00*29.57182*29.58742*29.5879*29.57182
07/28/2023 00:15:00*29.58742*29.55844*29.59056*29.55572
07/28/2023 00:20:00*29.55844*29.53392*29.55979*29.52669
07/28/2023 00:25:00*29.53392*29.53792*29.54542*29.52792
07/28/2023 00:30:00*29.53792*29.53492*29.53932*29.52827
07/28/2023 00:35:00*29.53492*29.54082*29.54112*29.527
07/28/2023 00:40:00*29.54082*29.54822*29.55142*29.53864
07/28/2023 00:45:00*29.54822*29.55082*29.55562*29.53915
07/28/2023 00:50:00*29.55082*29.56052*29.56052*29.54925
07/28/2023 00:55:00*29.56052*29.55522*29.56542*29.50385
07/28/2023 01:00:00*29.55522*29.56542*29.56542*29.50121
07/28/2023 01:05:00*29.56542*29.51312*29.56542*29.51227
07/28/2023 01:10:00*29.51312*29.53252*29.54142*29.50916
07/28/2023 01:15:00*29.53252*29.53522*29.53652*29.50766
07/28/2023 01:20:00*29.53522*29.50458*29.53792*29.50458
07/28/2023 01:25:00*29.50458*29.53412*29.53511*29.50458
07/28/2023 01:30:00*29.53412*29.53082*29.53667*29.52662
07/28/2023 01:35:00*29.53082*29.48809*29.54324*29.48795
07/28/2023 01:40:00*29.48809*29.54042*29.54042*29.48485
07/28/2023 01:45:00*29.54042*29.53143*29.54042*29.52885
07/28/2023 01:50:00*29.53143*29.54783*29.56016*29.52963
07/28/2023 01:55:00*29.54783*29.57952*29.58102*29.53995
07/28/2023 02:00:00*29.57952*29.60902*29.60982*29.55732
07/28/2023 02:05:00*29.60902*29.59102*29.60902*29.56189
07/28/2023 02:10:00*29.59102*29.58732*29.60322*29.56357
07/28/2023 02:15:00*29.58732*29.59502*29.59722*29.56516
07/28/2023 02:20:00*29.59502*29.59022*29.59582*29.56105
07/28/2023 02:25:00*29.59022*29.59702*29.59982*29.58028
07/28/2023 02:30:00*29.59702*29.58932*29.60212*29.57179
07/28/2023 02:35:00*29.58932*29.59178*29.60069*29.5843
07/28/2023 02:40:00*29.59178*29.59412*29.60544*29.58908
07/28/2023 02:45:00*29.59412*29.57864*29.59887*29.57762
07/28/2023 02:50:00*29.57864*29.58897*29.61466*29.56019
07/28/2023 02:55:00*29.58897*29.57095*29.58897*29.56998
07/28/2023 03:00:00*29.57095*29.56961*29.57762*29.56519
07/28/2023 03:05:00*29.56961*29.58548*29.61402*29.56961
07/28/2023 03:10:00*29.58548*29.5481*29.58616*29.54697
07/28/2023 03:15:00*29.5481*29.57813*29.58448*29.54507
07/28/2023 03:20:00*29.57813*29.57623*29.5887*29.5726
07/28/2023 03:25:00*29.57623*29.54609*29.58154*29.54501
07/28/2023 03:30:00*29.54609*29.53649*29.54686*29.53169
07/28/2023 03:35:00*29.53649*29.52733*29.54746*29.5263
07/28/2023 03:40:00*29.52733*29.53926*29.54626*29.52614
07/28/2023 03:45:00*29.53926*29.54323*29.55278*29.53569
07/28/2023 03:50:00*29.54323*29.54081*29.54654*29.53508
07/28/2023 03:55:00*29.54081*29.5207*29.54215*29.51802
07/28/2023 04:00:00*29.5207*29.52019*29.52519*29.49852
07/28/2023 04:05:00*29.52019*29.52192*29.53822*29.51695
07/28/2023 04:10:00*29.52192*29.52882*29.53192*29.50904
07/28/2023 04:15:00*29.52882*29.52112*29.53192*29.51762
07/28/2023 04:20:00*29.52112*29.53122*29.53582*29.51539
07/28/2023 04:25:00*29.53122*29.53962*29.54042*29.52437
07/28/2023 04:30:00*29.53962*29.52892*29.54093*29.52562
07/28/2023 04:35:00*29.52892*29.55088*29.55111*29.52682
07/28/2023 04:40:00*29.55088*29.55922*29.56833*29.54953
07/28/2023 04:45:00*29.55922*29.55602*29.56002*29.55089
07/28/2023 04:50:00*29.55602*29.55372*29.55939*29.54572
07/28/2023 04:55:00*29.55372*29.54952*29.55512*29.54466
07/28/2023 05:00:00*29.54952*29.54292*29.55142*29.53759
07/28/2023 05:05:00*29.54292*29.54132*29.54932*29.53409
07/28/2023 05:10:00*29.54132*29.54508*29.55052*29.53792
07/28/2023 05:15:00*29.54508*29.55572*29.55572*29.53326
07/28/2023 05:20:00*29.55572*29.55672*29.55952*29.54611
07/28/2023 05:25:00*29.55672*29.55612*29.56282*29.54946
07/28/2023 05:30:00*29.55612*29.54992*29.55772*29.54271
07/28/2023 05:35:00*29.54992*29.56602*29.56602*29.54294
07/28/2023 05:40:00*29.56602*29.56212*29.56632*29.55603
07/28/2023 05:45:00*29.56212*29.57245*29.58152*29.56209
07/28/2023 05:50:00*29.57245*29.58542*29.58732*29.5682
07/28/2023 05:55:00*29.58542*29.58398*29.58995*29.57872
07/28/2023 06:00:00*29.58398*29.58002*29.58835*29.57762
07/28/2023 06:05:00*29.58002*29.57862*29.58002*29.57122
07/28/2023 06:10:00*29.57862*29.58246*29.58397*29.57225
07/28/2023 06:15:00*29.58246*29.58422*29.58621*29.58072
07/28/2023 06:20:00*29.58422*29.59179*29.59402*29.58185
07/28/2023 06:25:00*29.59179*29.59802*29.60288*29.58764
07/28/2023 06:30:00*29.59802*29.61262*29.61862*29.59802
07/28/2023 06:35:00*29.61262*29.60516*29.61342*29.60158
07/28/2023 06:40:00*29.60516*29.61472*29.61552*29.60152
07/28/2023 06:45:00*29.61472*29.63482*29.63552*29.61449
07/28/2023 06:50:00*29.63482*29.63272*29.63562*29.62922
07/28/2023 06:55:00*29.63272*29.63002*29.64102*29.62922
07/28/2023 07:00:00*29.63002*29.63244*29.63512*29.62872
07/28/2023 07:05:00*29.63244*29.63699*29.63905*29.62834
07/28/2023 07:10:00*29.63699*29.65402*29.65826*29.63684
07/28/2023 07:15:00*29.65402*29.67285*29.67824*29.64541
07/28/2023 07:20:00*29.67285*29.67332*29.67572*29.66893
07/28/2023 07:25:00*29.67332*29.67992*29.68797*29.66677
07/28/2023 07:30:00*29.67992*29.69361*29.69476*29.67429
07/28/2023 07:35:00*29.69361*29.67593*29.69704*29.67572
07/28/2023 07:40:00*29.67593*29.67802*29.68268*29.67195
07/28/2023 07:45:00*29.67802*29.67442*29.68152*29.67081
07/28/2023 07:50:00*29.67442*29.68282*29.68512*29.66974
07/28/2023 07:55:00*29.68282*29.68252*29.68572*29.67394
07/28/2023 08:00:00*29.68252*29.67054*29.68312*29.66622
07/28/2023 08:05:00*29.67054*29.68452*29.68452*29.66922
07/28/2023 08:10:00*29.68452*29.67542*29.69832*29.6675
07/28/2023 08:15:00*29.67542*29.67832*29.68372*29.66615
07/28/2023 08:20:00*29.67832*29.66881*29.67892*29.66233
07/28/2023 08:25:00*29.66881*29.69132*29.69482*29.6656
07/28/2023 08:30:00*29.69132*29.68493*29.69852*29.67945
07/28/2023 08:35:00*29.68493*29.69782*29.72956*29.68487
07/28/2023 08:40:00*29.69782*29.68803*29.70022*29.67692
07/28/2023 08:45:00*29.68803*29.66206*29.68812*29.65848
07/28/2023 08:50:00*29.66206*29.67272*29.67472*29.65448
07/28/2023 08:55:00*29.67272*29.67902*29.68852*29.67223
07/28/2023 09:00:00*29.67902*29.6748*29.69164*29.67127
07/28/2023 09:05:00*29.6748*29.65062*29.6748*29.64173
07/28/2023 09:10:00*29.65062*29.63512*29.65762*29.62873
07/28/2023 09:15:00*29.63512*29.64682*29.66102*29.63512
07/28/2023 09:20:00*29.64682*29.63802*29.65512*29.63802
07/28/2023 09:25:00*29.63802*29.64752*29.65022*29.63052
07/28/2023 09:30:00*29.64752*29.64892*29.65392*29.63942
07/28/2023 09:35:00*29.64892*29.64042*29.65649*29.6353
07/28/2023 09:40:00*29.64042*29.64282*29.64662*29.63032
07/28/2023 09:45:00*29.64282*29.64322*29.65072*29.63961
07/28/2023 09:50:00*29.64322*29.66212*29.66342*29.63872
07/28/2023 09:55:00*29.66212*29.66812*29.67002*29.64864
07/28/2023 10:00:00*29.66812*29.66889*29.69032*29.65726
07/28/2023 10:05:00*29.66889*29.71632*29.74343*29.65973
07/28/2023 10:10:00*29.71632*29.73902*29.73932*29.70924
07/28/2023 10:15:00*29.73902*29.74282*29.75042*29.73264
07/28/2023 10:20:00*29.74282*29.75062*29.77072*29.74202
07/28/2023 10:25:00*29.75062*29.77062*29.77282*29.73579
07/28/2023 10:30:00*29.77062*29.74832*29.77062*29.73902
07/28/2023 10:35:00*29.74832*29.75052*29.75792*29.73759
07/28/2023 10:40:00*29.75052*29.75672*29.75912*29.74341
07/28/2023 10:45:00*29.75672*29.75052*29.76482*29.74892
07/28/2023 10:50:00*29.75052*29.74082*29.75052*29.73742
07/28/2023 10:55:00*29.74082*29.72802*29.74402*29.72542
07/28/2023 11:00:00*29.72802*29.73192*29.73732*29.72622
07/28/2023 11:05:00*29.73192*29.72712*29.73312*29.71119
07/28/2023 11:10:00*29.72712*29.71772*29.73422*29.70343
07/28/2023 11:15:00*29.71772*29.72212*29.72462*29.68976
07/28/2023 11:20:00*29.72212*29.69611*29.72692*29.69593
07/28/2023 11:25:00*29.69611*29.71282*29.71372*29.69505
07/28/2023 11:30:00*29.71282*29.72482*29.73152*29.7118
07/28/2023 11:35:00*29.72482*29.71682*29.73182*29.71223
07/28/2023 11:40:00*29.71682*29.72172*29.72872*29.70608
07/28/2023 11:45:00*29.72172*29.72431*29.72815*29.70891
07/28/2023 11:50:00*29.72431*29.74222*29.74622*29.71967
07/28/2023 11:55:00*29.74222*29.73552*29.75043*29.72086
07/28/2023 12:00:00*29.73552*29.74942*29.75858*29.73202
07/28/2023 12:05:00*29.74942*29.74822*29.75722*29.73551
07/28/2023 12:10:00*29.74822*29.74387*29.75832*29.74304
07/28/2023 12:15:00*29.74387*29.73653*29.74604*29.73573
07/28/2023 12:20:00*29.73653*29.72645*29.74205*29.7257
07/28/2023 12:25:00*29.72645*29.72672*29.73352*29.72202
07/28/2023 12:30:00*29.72672*29.72232*29.72805*29.72102
07/28/2023 12:35:00*29.72232*29.72364*29.73306*29.71864
07/28/2023 12:40:00*29.72364*29.72411*29.72593*29.71639
07/28/2023 12:45:00*29.72411*29.72077*29.72681*29.71719
07/28/2023 12:50:00*29.72077*29.71927*29.72432*29.71596
07/28/2023 12:55:00*29.71927*29.71311*29.72138*29.71223
07/28/2023 13:00:00*29.71311*29.70413*29.71862*29.70328
07/28/2023 13:05:00*29.70413*29.71293*29.71318*29.70114
07/28/2023 13:10:00*29.71293*29.70876*29.71721*29.70865
07/28/2023 13:15:00*29.70876*29.69521*29.70953*29.69052
07/28/2023 13:20:00*29.69521*29.68712*29.6984*29.68525
07/28/2023 13:25:00*29.68712*29.67892*29.68712*29.67338
07/28/2023 13:30:00*29.67892*29.6705*29.67966*29.66707
07/28/2023 13:35:00*29.6705*29.67462*29.67686*29.66962
07/28/2023 13:40:00*29.67462*29.67442*29.67582*29.67102
07/28/2023 13:45:00*29.67442*29.66342*29.67442*29.66077
07/28/2023 13:50:00*29.66342*29.66692*29.66692*29.65803
07/28/2023 13:55:00*29.66692*29.68161*29.68161*29.66355
07/28/2023 14:00:00*29.68161*29.67602*29.68382*29.67386
07/28/2023 14:05:00*29.67602*29.66882*29.68082*29.66428
07/28/2023 14:10:00*29.66882*29.66482*29.67152*29.65802
07/28/2023 14:15:00*29.66482*29.66632*29.66912*29.6546
07/28/2023 14:20:00*29.66632*29.67312*29.67312*29.65881
07/28/2023 14:25:00*29.67312*29.67512*29.67732*29.66595
07/28/2023 14:30:00*29.67512*29.65182*29.67812*29.64492
07/28/2023 14:35:00*29.65182*29.65672*29.65672*29.65129
07/28/2023 14:40:00*29.65672*29.65352*29.65672*29.64681
07/28/2023 14:45:00*29.65352*29.65622*29.65622*29.6465
07/28/2023 14:50:00*29.65622*29.65514*29.65659*29.63739
07/28/2023 14:55:00*29.65514*29.66809*29.66809*29.64831
07/28/2023 15:00:00*29.66809*29.6548*29.66996*29.64875
07/28/2023 15:05:00*29.6548*29.66112*29.66131*29.65016
07/28/2023 15:10:00*29.66112*29.65787*29.66187*29.65371
07/28/2023 15:15:00*29.65787*29.65965*29.66318*29.6492
07/28/2023 15:20:00*29.65965*29.65517*29.66041*29.6545
07/28/2023 15:25:00*29.65517*29.64847*29.65887*29.64554
07/28/2023 15:30:00*29.64847*29.65018*29.65211*29.64691
07/28/2023 15:35:00*29.65018*29.65025*29.65025*29.65018
07/28/2023 15:40:00*29.65025*29.65025*29.65025*29.65025
07/28/2023 15:45:00*29.65025*29.65025*29.65025*29.65025
07/28/2023 15:50:00*29.65025*29.65025*29.65025*29.65025
07/28/2023 15:55:00*29.65025*29.65025*29.65025*29.65025
07/28/2023 16:00:00*29.65025*29.64735*29.65078*29.64621
07/28/2023 16:05:00*29.64735*29.64083*29.64735*29.63888
07/28/2023 16:10:00*29.64083*29.63985*29.64193*29.63894
07/28/2023 16:15:00*29.63985*29.63864*29.64062*29.63794
07/28/2023 16:20:00*29.63864*29.64217*29.64357*29.63845
07/28/2023 16:25:00*29.64217*29.63899*29.64263*29.63759
07/28/2023 16:30:00*29.63899*29.6391*29.63927*29.63345
07/28/2023 16:35:00*29.6391*29.6391*29.6391*29.6391
07/28/2023 16:40:00*29.6391*29.6391*29.6391*29.6391
07/28/2023 16:45:00*29.6391*29.6391*29.6391*29.6391
07/28/2023 16:50:00*29.6391*29.6391*29.6391*29.6391
07/28/2023 16:55:00*29.6391*29.6391*29.6391*29.6391
07/28/2023 17:00:00*29.6391*29.6391*29.6391*29.6391
