07/26/2023 17:05:00*29.84623*29.77242*29.84623*29.77242
07/26/2023 17:10:00*29.77242*29.77242*29.77242*29.77242
07/26/2023 17:15:00*29.77242*29.77722*29.77722*29.77242
07/26/2023 17:20:00*29.77722*29.79102*29.79102*29.77672
07/26/2023 17:25:00*29.79102*29.79102*29.79102*29.79102
07/26/2023 17:30:00*29.79102*29.78802*29.79102*29.77822
07/26/2023 17:35:00*29.78802*29.78442*29.78802*29.78132
07/26/2023 17:40:00*29.78442*29.77942*29.78442*29.77942
07/26/2023 17:45:00*29.77942*29.78262*29.78342*29.77942
07/26/2023 17:50:00*29.78262*29.78492*29.78492*29.78262
07/26/2023 17:55:00*29.78492*29.78492*29.78492*29.78491
07/26/2023 18:00:00*29.78492*29.78492*29.78492*29.78491
07/26/2023 18:05:00*29.78492*29.77722*29.78942*29.77502
07/26/2023 18:10:00*29.77722*29.77522*29.77782*29.77402
07/26/2023 18:15:00*29.77522*29.77422*29.77562*29.77342
07/26/2023 18:20:00*29.77422*29.77622*29.77632*29.77421
07/26/2023 18:25:00*29.77622*29.78012*29.78012*29.77622
07/26/2023 18:30:00*29.78012*29.78172*29.78172*29.77882
07/26/2023 18:35:00*29.78172*29.78232*29.78232*29.78172
07/26/2023 18:40:00*29.78232*29.78202*29.78232*29.78172
07/26/2023 18:45:00*29.78202*29.78092*29.78262*29.77942
07/26/2023 18:50:00*29.78092*29.78192*29.78252*29.78092
07/26/2023 18:55:00*29.78192*29.78252*29.78542*29.78162
07/26/2023 19:00:00*29.78252*29.77302*29.78252*29.77302
07/26/2023 19:05:00*29.77302*29.77192*29.77302*29.77002
07/26/2023 19:10:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:15:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:20:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:25:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:30:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:35:00*29.77192*29.77192*29.77192*29.77192
07/26/2023 19:40:00*29.77192*29.81318*29.86875*29.77031
07/26/2023 19:45:00*29.81318*29.81871*29.90186*29.76909
07/26/2023 19:50:00*29.81871*29.81929*29.82044*29.81662
07/26/2023 19:55:00*29.81929*29.81863*29.82005*29.81756
07/26/2023 20:00:00*29.81863*29.81604*29.81986*29.816
07/26/2023 20:05:00*29.81604*29.79634*29.81604*29.7811
07/26/2023 20:10:00*29.79634*29.79571*29.80458*29.79347
07/26/2023 20:15:00*29.79571*29.80025*29.80411*29.79155
07/26/2023 20:20:00*29.80025*29.80271*29.80526*29.79436
07/26/2023 20:25:00*29.80271*29.80399*29.80625*29.8003
07/26/2023 20:30:00*29.80399*29.80651*29.80992*29.80387
07/26/2023 20:35:00*29.80651*29.79922*29.80907*29.79724
07/26/2023 20:40:00*29.79922*29.8004*29.80242*29.79899
07/26/2023 20:45:00*29.8004*29.80489*29.80822*29.79937
07/26/2023 20:50:00*29.80489*29.80659*29.81192*29.80408
07/26/2023 20:55:00*29.80659*29.80535*29.81045*29.8037
07/26/2023 21:00:00*29.80535*29.80956*29.81157*29.8003
07/26/2023 21:05:00*29.80956*29.81883*29.82362*29.80931
07/26/2023 21:10:00*29.81883*29.81461*29.82542*29.81257
07/26/2023 21:15:00*29.81461*29.81798*29.81817*29.81394
07/26/2023 21:20:00*29.81798*29.8189*29.82348*29.81617
07/26/2023 21:25:00*29.8189*29.82539*29.82578*29.81397
07/26/2023 21:30:00*29.82539*29.83309*29.83309*29.8226
07/26/2023 21:35:00*29.83309*29.83423*29.83706*29.82838
07/26/2023 21:40:00*29.83423*29.8258*29.83478*29.82416
07/26/2023 21:45:00*29.8258*29.84025*29.84334*29.82561
07/26/2023 21:50:00*29.84025*29.8367*29.84469*29.83235
07/26/2023 21:55:00*29.8367*29.83959*29.84364*29.83382
07/26/2023 22:00:00*29.83959*29.84415*29.84581*29.83931
07/26/2023 22:05:00*29.84415*29.85875*29.86014*29.84376
07/26/2023 22:10:00*29.85875*29.86523*29.86827*29.85583
07/26/2023 22:15:00*29.86523*29.88211*29.89242*29.85881
07/26/2023 22:20:00*29.88211*29.87848*29.88662*29.87383
07/26/2023 22:25:00*29.87848*29.86686*29.88045*29.86642
07/26/2023 22:30:00*29.86686*29.8542*29.86692*29.85416
07/26/2023 22:35:00*29.8542*29.85719*29.86141*29.85382
07/26/2023 22:40:00*29.85719*29.86582*29.8697*29.85719
07/26/2023 22:45:00*29.86582*29.8673*29.86956*29.86292
07/26/2023 22:50:00*29.8673*29.85842*29.8704*29.85842
07/26/2023 22:55:00*29.85842*29.85463*29.85977*29.85315
07/26/2023 23:00:00*29.85463*29.84487*29.85521*29.84487
07/26/2023 23:05:00*29.84487*29.85017*29.85136*29.84343
07/26/2023 23:10:00*29.85017*29.85026*29.85326*29.84668
07/26/2023 23:15:00*29.85026*29.85757*29.858*29.84978
07/26/2023 23:20:00*29.85757*29.85322*29.86007*29.8522
07/26/2023 23:25:00*29.85322*29.85757*29.85905*29.85264
07/26/2023 23:30:00*29.85757*29.86046*29.86134*29.85596
07/26/2023 23:35:00*29.86046*29.85512*29.86081*29.85377
07/26/2023 23:40:00*29.85512*29.85566*29.85808*29.8527
07/26/2023 23:45:00*29.85566*29.85271*29.85809*29.85162
07/26/2023 23:50:00*29.85271*29.84841*29.85338*29.84827
07/26/2023 23:55:00*29.84841*29.85392*29.85406*29.84652
07/27/2023 00:00:00*29.85392*29.84589*29.85513*29.83342
07/27/2023 00:05:00*29.84589*29.8445*29.84799*29.84251
07/27/2023 00:10:00*29.8445*29.8496*29.84961*29.84421
07/27/2023 00:15:00*29.8496*29.8531*29.8531*29.8488
07/27/2023 00:20:00*29.8531*29.85055*29.85401*29.84893
07/27/2023 00:25:00*29.85055*29.85551*29.85708*29.85007
07/27/2023 00:30:00*29.85551*29.85463*29.85849*29.85436
07/27/2023 00:35:00*29.85463*29.85884*29.85992*29.85459
07/27/2023 00:40:00*29.85884*29.85178*29.85914*29.85156
07/27/2023 00:45:00*29.85178*29.85487*29.85615*29.84981
07/27/2023 00:50:00*29.85487*29.85519*29.85575*29.85232
07/27/2023 00:55:00*29.85519*29.86344*29.86619*29.85509
07/27/2023 01:00:00*29.86344*29.83355*29.86477*29.83355
07/27/2023 01:05:00*29.83355*29.83027*29.83831*29.82888
07/27/2023 01:10:00*29.83027*29.83564*29.87596*29.82834
07/27/2023 01:15:00*29.83564*29.84016*29.84016*29.83312
07/27/2023 01:20:00*29.84016*29.8752*29.87613*29.83683
07/27/2023 01:25:00*29.8752*29.87036*29.87666*29.86943
07/27/2023 01:30:00*29.87036*29.87199*29.87383*29.82932
07/27/2023 01:35:00*29.87199*29.90236*29.90357*29.87199
07/27/2023 01:40:00*29.90236*29.90775*29.91246*29.89634
07/27/2023 01:45:00*29.90775*29.91417*29.91522*29.90775
07/27/2023 01:50:00*29.91417*29.91429*29.92136*29.91269
07/27/2023 01:55:00*29.91429*29.9096*29.91452*29.90718
07/27/2023 02:00:00*29.9096*29.89459*29.91212*29.89073
07/27/2023 02:05:00*29.89459*29.89969*29.9016*29.89459
07/27/2023 02:10:00*29.89969*29.90569*29.90881*29.89969
07/27/2023 02:15:00*29.90569*29.9081*29.91172*29.90569
07/27/2023 02:20:00*29.9081*29.91761*29.91885*29.9029
07/27/2023 02:25:00*29.91761*29.90442*29.91761*29.90396
07/27/2023 02:30:00*29.90442*29.91127*29.91157*29.90438
07/27/2023 02:35:00*29.91127*29.91693*29.93131*29.91035
07/27/2023 02:40:00*29.91693*29.91471*29.92402*29.91258
07/27/2023 02:45:00*29.91471*29.92219*29.92692*29.91377
07/27/2023 02:50:00*29.92219*29.92663*29.92815*29.9189
07/27/2023 02:55:00*29.92663*29.92771*29.92938*29.91783
07/27/2023 03:00:00*29.92771*29.93856*29.93965*29.92321
07/27/2023 03:05:00*29.93856*29.95433*29.95573*29.93475
07/27/2023 03:10:00*29.95433*29.94846*29.95433*29.94384
07/27/2023 03:15:00*29.94846*29.96075*29.96271*29.94003
07/27/2023 03:20:00*29.96075*29.95831*29.96605*29.95396
07/27/2023 03:25:00*29.95831*29.98395*29.98646*29.95666
07/27/2023 03:30:00*29.98395*29.98186*29.98553*29.97092
07/27/2023 03:35:00*29.98186*29.98702*29.99461*29.98073
07/27/2023 03:40:00*29.98702*29.99157*29.9941*29.98011
07/27/2023 03:45:00*29.99157*30.01229*30.01468*29.99065
07/27/2023 03:50:00*30.01229*30.01532*30.01532*30.00383
07/27/2023 03:55:00*30.01532*30.01822*30.01862*30.01095
07/27/2023 04:00:00*30.01822*30.00872*30.02332*30.00459
07/27/2023 04:05:00*30.00872*30.00492*30.01162*29.99884
07/27/2023 04:10:00*30.00492*30.00302*30.00492*29.99515
07/27/2023 04:15:00*30.00302*30.00712*30.01742*29.99762
07/27/2023 04:20:00*30.00712*30.00832*30.01402*29.99778
07/27/2023 04:25:00*30.00832*30.01413*30.01439*30.00036
07/27/2023 04:30:00*30.01413*30.02092*30.02255*30.00752
07/27/2023 04:35:00*30.02092*30.02528*30.02567*30.00972
07/27/2023 04:40:00*30.02528*30.02271*30.02903*30.01875
07/27/2023 04:45:00*30.02271*30.03466*30.03503*30.01682
07/27/2023 04:50:00*30.03466*30.02842*30.03563*30.02697
07/27/2023 04:55:00*30.02842*30.03221*30.03244*30.02486
07/27/2023 05:00:00*30.03221*30.03772*30.03843*30.02932
07/27/2023 05:05:00*30.03772*30.04922*30.05128*30.03772
07/27/2023 05:10:00*30.04922*30.03632*30.04992*30.03292
07/27/2023 05:15:00*30.03632*30.03583*30.03852*30.03402
07/27/2023 05:20:00*30.03583*30.04032*30.04322*30.03302
07/27/2023 05:25:00*30.04032*30.02232*30.04082*30.01607
07/27/2023 05:30:00*30.02232*30.01692*30.02482*30.0118
07/27/2023 05:35:00*30.01692*30.01322*30.01805*30.00893
07/27/2023 05:40:00*30.01322*30.02032*30.02292*30.00938
07/27/2023 05:45:00*30.02032*30.01522*30.02282*30.01037
07/27/2023 05:50:00*30.01522*30.01112*30.01872*30.00536
07/27/2023 05:55:00*30.01112*30.02572*30.03022*30.0032
07/27/2023 06:00:00*30.02572*30.04512*30.04592*30.01803
07/27/2023 06:05:00*30.04512*30.04392*30.05962*30.04045
07/27/2023 06:10:00*30.04392*30.05512*30.06243*30.04392
07/27/2023 06:15:00*30.05512*30.05902*30.06152*30.0527
07/27/2023 06:20:00*30.05902*30.06542*30.06702*30.05572
07/27/2023 06:25:00*30.06542*30.06412*30.06602*30.06002
07/27/2023 06:30:00*30.06412*30.05915*30.06412*30.05347
07/27/2023 06:35:00*30.05915*30.06387*30.0672*30.05742
07/27/2023 06:40:00*30.06387*30.05679*30.06534*30.05648
07/27/2023 06:45:00*30.05679*30.05062*30.05683*30.04764
07/27/2023 06:50:00*30.05062*30.04016*30.05146*30.03934
07/27/2023 06:55:00*30.04016*30.04307*30.0455*30.03627
07/27/2023 07:00:00*30.04307*30.03524*30.04506*30.03166
07/27/2023 07:05:00*30.03524*30.02009*30.03604*30.01899
07/27/2023 07:10:00*30.02009*30.02112*30.02496*30.01693
07/27/2023 07:15:00*30.02112*30.02669*30.03434*30.01988
07/27/2023 07:20:00*30.02669*30.03022*30.03022*30.02245
07/27/2023 07:25:00*30.03022*30.0206*30.03092*30.0185
07/27/2023 07:30:00*30.0206*30.02755*30.02894*30.02058
07/27/2023 07:35:00*30.02755*30.02622*30.02848*30.02032
07/27/2023 07:40:00*30.02622*30.03462*30.03492*30.0148
07/27/2023 07:45:00*30.03462*30.03392*30.03832*30.03115
07/27/2023 07:50:00*30.03392*30.01682*30.03692*30.01583
07/27/2023 07:55:00*30.01682*30.01572*30.02192*30.01184
07/27/2023 08:00:00*30.01572*30.02682*30.02682*30.01356
07/27/2023 08:05:00*30.02682*30.00442*30.02892*29.99926
07/27/2023 08:10:00*30.00442*29.98348*30.00582*29.98348
07/27/2023 08:15:00*29.98348*29.99132*29.99713*29.98348
07/27/2023 08:20:00*29.99132*29.93542*29.99342*29.89358
07/27/2023 08:25:00*29.93542*29.94114*29.94612*29.91412
07/27/2023 08:30:00*29.94114*29.89907*29.94114*29.88522
07/27/2023 08:35:00*29.89907*29.8654*29.89907*29.84254
07/27/2023 08:40:00*29.8654*29.88018*29.88406*29.84822
07/27/2023 08:45:00*29.88018*29.87385*29.88818*29.85472
07/27/2023 08:50:00*29.87385*29.83582*29.87836*29.83193
07/27/2023 08:55:00*29.83582*29.8002*29.83582*29.78143
07/27/2023 09:00:00*29.8002*29.81387*29.82951*29.79582
07/27/2023 09:05:00*29.81387*29.76145*29.82976*29.75129
07/27/2023 09:10:00*29.76145*29.76712*29.77976*29.74882
07/27/2023 09:15:00*29.76712*29.75472*29.77679*29.74588
07/27/2023 09:20:00*29.75472*29.74784*29.75482*29.72462
07/27/2023 09:25:00*29.74784*29.73472*29.74796*29.72832
07/27/2023 09:30:00*29.73472*29.72543*29.73952*29.71235
07/27/2023 09:35:00*29.72543*29.69054*29.72543*29.66752
07/27/2023 09:40:00*29.69054*29.67312*29.69457*29.66138
07/27/2023 09:45:00*29.67312*29.63608*29.67312*29.62805
07/27/2023 09:50:00*29.63608*29.65517*29.66951*29.62535
07/27/2023 09:55:00*29.65517*29.68801*29.69232*29.65517
07/27/2023 10:00:00*29.68801*29.66655*29.68801*29.65793
07/27/2023 10:05:00*29.66655*29.63492*29.67692*29.63492
07/27/2023 10:10:00*29.63492*29.66178*29.66403*29.62632
07/27/2023 10:15:00*29.66178*29.66272*29.6699*29.64878
07/27/2023 10:20:00*29.66272*29.65451*29.6709*29.64032
07/27/2023 10:25:00*29.65451*29.65559*29.65982*29.64461
07/27/2023 10:30:00*29.65559*29.63136*29.65673*29.62621
07/27/2023 10:35:00*29.63136*29.62963*29.63421*29.61703
07/27/2023 10:40:00*29.62963*29.62046*29.62963*29.61294
07/27/2023 10:45:00*29.62046*29.62108*29.6294*29.61806
07/27/2023 10:50:00*29.62108*29.61003*29.62606*29.60785
07/27/2023 10:55:00*29.61003*29.63258*29.63258*29.60905
07/27/2023 11:00:00*29.63258*29.62169*29.63389*29.61568
07/27/2023 11:05:00*29.62169*29.65743*29.65743*29.61636
07/27/2023 11:10:00*29.65743*29.63009*29.65968*29.62807
07/27/2023 11:15:00*29.63009*29.62452*29.63238*29.61363
07/27/2023 11:20:00*29.62452*29.62242*29.62722*29.61241
07/27/2023 11:25:00*29.62242*29.62052*29.63084*29.61542
07/27/2023 11:30:00*29.62052*29.61882*29.63012*29.61529
07/27/2023 11:35:00*29.61882*29.636*29.63799*29.617
07/27/2023 11:40:00*29.636*29.64122*29.64532*29.62495
07/27/2023 11:45:00*29.64122*29.64889*29.65874*29.64122
07/27/2023 11:50:00*29.64889*29.65863*29.66041*29.64889
07/27/2023 11:55:00*29.65863*29.65211*29.66036*29.64696
07/27/2023 12:00:00*29.65211*29.63752*29.65991*29.63548
07/27/2023 12:05:00*29.63752*29.64642*29.66024*29.63752
07/27/2023 12:10:00*29.64642*29.63504*29.6471*29.63172
07/27/2023 12:15:00*29.63504*29.62795*29.63669*29.62211
07/27/2023 12:20:00*29.62795*29.62604*29.63119*29.61752
07/27/2023 12:25:00*29.62604*29.63575*29.63905*29.62601
07/27/2023 12:30:00*29.63575*29.63971*29.64826*29.6342
07/27/2023 12:35:00*29.63971*29.63134*29.6401*29.62752
07/27/2023 12:40:00*29.63134*29.63019*29.63446*29.6289
07/27/2023 12:45:00*29.63019*29.63172*29.63609*29.6286
07/27/2023 12:50:00*29.63172*29.62477*29.63332*29.62477
07/27/2023 12:55:00*29.62477*29.61309*29.62477*29.60776
07/27/2023 13:00:00*29.61309*29.61889*29.61977*29.60764
07/27/2023 13:05:00*29.61889*29.63301*29.64597*29.61002
07/27/2023 13:10:00*29.63301*29.63711*29.64826*29.61796
07/27/2023 13:15:00*29.63711*29.65202*29.67139*29.62812
07/27/2023 13:20:00*29.65202*29.63282*29.65282*29.62932
07/27/2023 13:25:00*29.63282*29.63239*29.6485*29.63043
07/27/2023 13:30:00*29.63239*29.63015*29.64334*29.62941
07/27/2023 13:35:00*29.63015*29.62404*29.63358*29.62252
07/27/2023 13:40:00*29.62404*29.63629*29.63694*29.62214
07/27/2023 13:45:00*29.63629*29.62406*29.63634*29.62392
07/27/2023 13:50:00*29.62406*29.62323*29.6283*29.61806
07/27/2023 13:55:00*29.62323*29.63126*29.63598*29.62323
07/27/2023 14:00:00*29.63126*29.64251*29.64505*29.62848
07/27/2023 14:05:00*29.64251*29.63852*29.64251*29.63009
07/27/2023 14:10:00*29.63852*29.62146*29.63852*29.62146
07/27/2023 14:15:00*29.62146*29.61152*29.62772*29.60703
07/27/2023 14:20:00*29.61152*29.61082*29.61392*29.60591
07/27/2023 14:25:00*29.61082*29.60242*29.61372*29.59916
07/27/2023 14:30:00*29.60242*29.59372*29.60402*29.58758
07/27/2023 14:35:00*29.59372*29.59032*29.59382*29.58376
07/27/2023 14:40:00*29.59032*29.59122*29.59242*29.5827
07/27/2023 14:45:00*29.59122*29.58972*29.59222*29.55575
07/27/2023 14:50:00*29.58972*29.55715*29.58972*29.55647
07/27/2023 14:55:00*29.55715*29.55446*29.55867*29.5457
07/27/2023 15:00:00*29.55446*29.54946*29.55668*29.54547
07/27/2023 15:05:00*29.54946*29.54544*29.55076*29.54232
07/27/2023 15:10:00*29.54544*29.54347*29.5455*29.5361
07/27/2023 15:15:00*29.54347*29.54227*29.54955*29.54035
07/27/2023 15:20:00*29.54227*29.54237*29.54526*29.53741
07/27/2023 15:25:00*29.54237*29.53849*29.54434*29.53524
07/27/2023 15:30:00*29.53849*29.53319*29.53952*29.53298
07/27/2023 15:35:00*29.53319*29.5094*29.53319*29.50534
07/27/2023 15:40:00*29.5094*29.50949*29.51411*29.50685
07/27/2023 15:45:00*29.50949*29.50574*29.51158*29.50514
07/27/2023 15:50:00*29.50574*29.50633*29.51233*29.5047
07/27/2023 15:55:00*29.50633*29.51053*29.51759*29.50629
07/27/2023 16:00:00*29.51053*29.51189*29.51591*29.50729
07/27/2023 16:05:00*29.51189*29.50693*29.51189*29.50222
07/27/2023 16:10:00*29.50693*29.50691*29.50823*29.50325
07/27/2023 16:15:00*29.50691*29.50646*29.50982*29.50522
07/27/2023 16:20:00*29.50646*29.50773*29.51042*29.50576
07/27/2023 16:25:00*29.50773*29.51738*29.51863*29.50773
07/27/2023 16:30:00*29.51738*29.52777*29.52789*29.51738
07/27/2023 16:35:00*29.52777*29.52551*29.52777*29.5216
07/27/2023 16:40:00*29.52551*29.52453*29.52637*29.52251
07/27/2023 16:45:00*29.52453*29.52772*29.53052*29.52453
07/27/2023 16:50:00*29.52772*29.52396*29.52772*29.5225
07/27/2023 16:55:00*29.52396*29.52116*29.52396*29.52048
07/27/2023 17:00:00*29.52116*29.52141*29.52237*29.52085
