07/25/2023 17:05:00*29.73192*29.70792*29.73192*29.68952
07/25/2023 17:10:00*29.70792*29.71672*29.71832*29.70792
07/25/2023 17:15:00*29.71672*29.73722*29.73732*29.71542
07/25/2023 17:20:00*29.73722*29.73722*29.73722*29.73721
07/25/2023 17:25:00*29.73722*29.73532*29.73722*29.73532
07/25/2023 17:30:00*29.73532*29.73862*29.73862*29.73532
07/25/2023 17:35:00*29.73862*29.73792*29.73862*29.73791
07/25/2023 17:40:00*29.73792*29.73362*29.73792*29.73362
07/25/2023 17:45:00*29.73362*29.74472*29.74472*29.73342
07/25/2023 17:50:00*29.74472*29.73982*29.74672*29.73982
07/25/2023 17:55:00*29.73982*29.74782*29.75042*29.73982
07/25/2023 18:00:00*29.74782*29.74782*29.74962*29.74782
07/25/2023 18:05:00*29.74782*29.74212*29.74852*29.74212
07/25/2023 18:10:00*29.74212*29.73862*29.74212*29.73862
07/25/2023 18:15:00*29.73862*29.72592*29.74032*29.71042
07/25/2023 18:20:00*29.72592*29.72342*29.72592*29.72252
07/25/2023 18:25:00*29.72342*29.73712*29.73712*29.72032
07/25/2023 18:30:00*29.73712*29.73792*29.73842*29.73662
07/25/2023 18:35:00*29.73792*29.73952*29.73962*29.73792
07/25/2023 18:40:00*29.73952*29.73862*29.74002*29.73732
07/25/2023 18:45:00*29.73862*29.74012*29.74012*29.73862
07/25/2023 18:50:00*29.74012*29.74082*29.74082*29.73762
07/25/2023 18:55:00*29.74082*29.73922*29.74082*29.73872
07/25/2023 19:00:00*29.73922*29.73662*29.73922*29.73652
07/25/2023 19:05:00*29.73662*29.71942*29.73812*29.71942
07/25/2023 19:10:00*29.71942*29.71722*29.72012*29.71722
07/25/2023 19:15:00*29.71722*29.72012*29.72022*29.71612
07/25/2023 19:20:00*29.72012*29.71722*29.72012*29.71692
07/25/2023 19:25:00*29.71722*29.71592*29.71742*29.71592
07/25/2023 19:30:00*29.71592*29.71852*29.71852*29.71592
07/25/2023 19:35:00*29.71852*29.71562*29.71852*29.71562
07/25/2023 19:40:00*29.71562*29.72967*29.72971*29.71132
07/25/2023 19:45:00*29.72967*29.72999*29.73067*29.72898
07/25/2023 19:50:00*29.72999*29.72595*29.73012*29.72572
07/25/2023 19:55:00*29.72595*29.72969*29.7311*29.7256
07/25/2023 20:00:00*29.72969*29.72837*29.72981*29.72789
07/25/2023 20:05:00*29.72837*29.70109*29.72837*29.69262
07/25/2023 20:10:00*29.70109*29.69284*29.70236*29.69004
07/25/2023 20:15:00*29.69284*29.68642*29.69476*29.68642
07/25/2023 20:20:00*29.68642*29.68432*29.68895*29.68404
07/25/2023 20:25:00*29.68432*29.68133*29.68432*29.67992
07/25/2023 20:30:00*29.68133*29.68636*29.68637*29.67942
07/25/2023 20:35:00*29.68636*29.74525*29.74525*29.67992
07/25/2023 20:40:00*29.74525*29.68574*29.7462*29.6824
07/25/2023 20:45:00*29.68574*29.68552*29.68951*29.68106
07/25/2023 20:50:00*29.68552*29.68422*29.68642*29.68422
07/25/2023 20:55:00*29.68422*29.68512*29.68512*29.6786
07/25/2023 21:00:00*29.68512*29.68422*29.68622*29.68282
07/25/2023 21:05:00*29.68422*29.68552*29.68552*29.67708
07/25/2023 21:10:00*29.68552*29.73563*29.73998*29.67561
07/25/2023 21:15:00*29.73563*29.73752*29.73752*29.73151
07/25/2023 21:20:00*29.73752*29.74009*29.74318*29.73238
07/25/2023 21:25:00*29.74009*29.73492*29.74096*29.73286
07/25/2023 21:30:00*29.73492*29.73694*29.73702*29.73277
07/25/2023 21:35:00*29.73694*29.73628*29.73695*29.71552
07/25/2023 21:40:00*29.73628*29.73762*29.74216*29.7345
07/25/2023 21:45:00*29.73762*29.72946*29.74127*29.72748
07/25/2023 21:50:00*29.72946*29.73287*29.73379*29.72676
07/25/2023 21:55:00*29.73287*29.72367*29.73751*29.72154
07/25/2023 22:00:00*29.72367*29.72357*29.72597*29.72133
07/25/2023 22:05:00*29.72357*29.72811*29.73053*29.72215
07/25/2023 22:10:00*29.72811*29.73194*29.7355*29.72601
07/25/2023 22:15:00*29.73194*29.73181*29.73309*29.72873
07/25/2023 22:20:00*29.73181*29.73634*29.73665*29.7296
07/25/2023 22:25:00*29.73634*29.74037*29.74079*29.73566
07/25/2023 22:30:00*29.74037*29.74124*29.74232*29.73823
07/25/2023 22:35:00*29.74124*29.74599*29.74614*29.7412
07/25/2023 22:40:00*29.74599*29.74195*29.74612*29.7406
07/25/2023 22:45:00*29.74195*29.74791*29.74961*29.74179
07/25/2023 22:50:00*29.74791*29.74598*29.74948*29.7443
07/25/2023 22:55:00*29.74598*29.74824*29.74997*29.74582
07/25/2023 23:00:00*29.74824*29.75008*29.75163*29.74583
07/25/2023 23:05:00*29.75008*29.75073*29.75146*29.74796
07/25/2023 23:10:00*29.75073*29.75347*29.75464*29.75017
07/25/2023 23:15:00*29.75347*29.7529*29.75504*29.75248
07/25/2023 23:20:00*29.7529*29.75032*29.7529*29.7491
07/25/2023 23:25:00*29.75032*29.74855*29.75236*29.74772
07/25/2023 23:30:00*29.74855*29.75001*29.75075*29.74768
07/25/2023 23:35:00*29.75001*29.75712*29.75738*29.74976
07/25/2023 23:40:00*29.75712*29.75969*29.76244*29.75671
07/25/2023 23:45:00*29.75969*29.75849*29.75995*29.75793
07/25/2023 23:50:00*29.75849*29.75799*29.75893*29.75684
07/25/2023 23:55:00*29.75799*29.75974*29.75989*29.75507
07/26/2023 00:00:00*29.75974*29.76019*29.76153*29.75835
07/26/2023 00:05:00*29.76019*29.76348*29.76598*29.75904
07/26/2023 00:10:00*29.76348*29.76424*29.76454*29.76182
07/26/2023 00:15:00*29.76424*29.76425*29.76553*29.76371
07/26/2023 00:20:00*29.76425*29.76552*29.766*29.76313
07/26/2023 00:25:00*29.76552*29.76796*29.77001*29.76423
07/26/2023 00:30:00*29.76796*29.76951*29.76965*29.76548
07/26/2023 00:35:00*29.76951*29.76626*29.76971*29.7659
07/26/2023 00:40:00*29.76626*29.76634*29.76663*29.76465
07/26/2023 00:45:00*29.76634*29.76303*29.76662*29.76284
07/26/2023 00:50:00*29.76303*29.75811*29.76305*29.75796
07/26/2023 00:55:00*29.75811*29.75275*29.75845*29.75275
07/26/2023 01:00:00*29.75275*29.75572*29.75663*29.75091
07/26/2023 01:05:00*29.75572*29.75578*29.75876*29.75297
07/26/2023 01:10:00*29.75578*29.76059*29.76059*29.7542
07/26/2023 01:15:00*29.76059*29.76017*29.76291*29.75911
07/26/2023 01:20:00*29.76017*29.76*29.76215*29.75794
07/26/2023 01:25:00*29.76*29.76157*29.76437*29.75717
07/26/2023 01:30:00*29.76157*29.76416*29.76565*29.76106
07/26/2023 01:35:00*29.76416*29.77477*29.77491*29.76416
07/26/2023 01:40:00*29.77477*29.78319*29.78414*29.77415
07/26/2023 01:45:00*29.78319*29.78499*29.78791*29.77476
07/26/2023 01:50:00*29.78499*29.79099*29.79124*29.77189
07/26/2023 01:55:00*29.79099*29.80112*29.80432*29.78481
07/26/2023 02:00:00*29.80112*29.81272*29.81432*29.78887
07/26/2023 02:05:00*29.81272*29.80012*29.81272*29.78449
07/26/2023 02:10:00*29.80012*29.80932*29.81062*29.78714
07/26/2023 02:15:00*29.80932*29.81112*29.81182*29.79191
07/26/2023 02:20:00*29.81112*29.82102*29.82102*29.80166
07/26/2023 02:25:00*29.82102*29.82502*29.82952*29.80709
07/26/2023 02:30:00*29.82502*29.83032*29.83182*29.81323
07/26/2023 02:35:00*29.83032*29.83192*29.83933*29.82523
07/26/2023 02:40:00*29.83192*29.83036*29.83268*29.78889
07/26/2023 02:45:00*29.83036*29.82268*29.83314*29.82059
07/26/2023 02:50:00*29.82268*29.81687*29.82744*29.81438
07/26/2023 02:55:00*29.81687*29.80404*29.82418*29.76048
07/26/2023 03:00:00*29.80404*29.8204*29.82184*29.80282
07/26/2023 03:05:00*29.8204*29.83487*29.83487*29.81343
07/26/2023 03:10:00*29.83487*29.8277*29.84082*29.82709
07/26/2023 03:15:00*29.8277*29.82442*29.83472*29.81563
07/26/2023 03:20:00*29.82442*29.81133*29.82502*29.80847
07/26/2023 03:25:00*29.81133*29.81205*29.8163*29.80612
07/26/2023 03:30:00*29.81205*29.81804*29.82391*29.81138
07/26/2023 03:35:00*29.81804*29.83432*29.83509*29.81763
07/26/2023 03:40:00*29.83432*29.82623*29.83584*29.82249
07/26/2023 03:45:00*29.82623*29.83061*29.8319*29.82369
07/26/2023 03:50:00*29.83061*29.85178*29.85561*29.82956
07/26/2023 03:55:00*29.85178*29.84506*29.85508*29.84162
07/26/2023 04:00:00*29.84506*29.84224*29.84952*29.83897
07/26/2023 04:05:00*29.84224*29.83761*29.84773*29.83598
07/26/2023 04:10:00*29.83761*29.83847*29.84329*29.83695
07/26/2023 04:15:00*29.83847*29.84271*29.84402*29.83457
07/26/2023 04:20:00*29.84271*29.84034*29.84414*29.83595
07/26/2023 04:25:00*29.84034*29.84337*29.84775*29.8383
07/26/2023 04:30:00*29.84337*29.84011*29.84726*29.8396
07/26/2023 04:35:00*29.84011*29.83652*29.84052*29.83266
07/26/2023 04:40:00*29.83652*29.84691*29.85155*29.8351
07/26/2023 04:45:00*29.84691*29.85231*29.86322*29.84691
07/26/2023 04:50:00*29.85231*29.84681*29.85618*29.84452
07/26/2023 04:55:00*29.84681*29.85948*29.85979*29.84662
07/26/2023 05:00:00*29.85948*29.85653*29.86276*29.85396
07/26/2023 05:05:00*29.85653*29.85979*29.86129*29.84932
07/26/2023 05:10:00*29.85979*29.85199*29.86427*29.85199
07/26/2023 05:15:00*29.85199*29.85061*29.85426*29.84949
07/26/2023 05:20:00*29.85061*29.849*29.85231*29.8441
07/26/2023 05:25:00*29.849*29.8522*29.85246*29.84303
07/26/2023 05:30:00*29.8522*29.8582*29.86263*29.8514
07/26/2023 05:35:00*29.8582*29.85131*29.85866*29.84865
07/26/2023 05:40:00*29.85131*29.84391*29.85547*29.84391
07/26/2023 05:45:00*29.84391*29.84106*29.84775*29.83862
07/26/2023 05:50:00*29.84106*29.84491*29.84892*29.84068
07/26/2023 05:55:00*29.84491*29.84978*29.85494*29.84121
07/26/2023 06:00:00*29.84978*29.85603*29.86167*29.84978
07/26/2023 06:05:00*29.85603*29.85913*29.86074*29.85457
07/26/2023 06:10:00*29.85913*29.86082*29.86283*29.8563
07/26/2023 06:15:00*29.86082*29.85416*29.86082*29.85193
07/26/2023 06:20:00*29.85416*29.85888*29.861*29.85303
07/26/2023 06:25:00*29.85888*29.85086*29.85915*29.85042
07/26/2023 06:30:00*29.85086*29.86804*29.86902*29.85085
07/26/2023 06:35:00*29.86804*29.88123*29.88297*29.86804
07/26/2023 06:40:00*29.88123*29.86564*29.88134*29.86553
07/26/2023 06:45:00*29.86564*29.87147*29.87154*29.86416
07/26/2023 06:50:00*29.87147*29.87747*29.87748*29.8673
07/26/2023 06:55:00*29.87747*29.88211*29.885*29.87502
07/26/2023 07:00:00*29.88211*29.87146*29.88334*29.86986
07/26/2023 07:05:00*29.87146*29.87299*29.87361*29.86603
07/26/2023 07:10:00*29.87299*29.86217*29.8736*29.86128
07/26/2023 07:15:00*29.86217*29.87802*29.87802*29.8612
07/26/2023 07:20:00*29.87802*29.85932*29.87802*29.85786
07/26/2023 07:25:00*29.85932*29.84772*29.86258*29.84564
07/26/2023 07:30:00*29.84772*29.84572*29.85292*29.8441
07/26/2023 07:35:00*29.84572*29.84252*29.84942*29.84046
07/26/2023 07:40:00*29.84252*29.8378*29.84558*29.82619
07/26/2023 07:45:00*29.8378*29.8252*29.83897*29.82185
07/26/2023 07:50:00*29.8252*29.81306*29.82528*29.81121
07/26/2023 07:55:00*29.81306*29.81503*29.81529*29.80282
07/26/2023 08:00:00*29.81503*29.81237*29.81617*29.81045
07/26/2023 08:05:00*29.81237*29.80522*29.81237*29.8037
07/26/2023 08:10:00*29.80522*29.80373*29.80912*29.79935
07/26/2023 08:15:00*29.80373*29.7996*29.81069*29.79472
07/26/2023 08:20:00*29.7996*29.79592*29.80082*29.79405
07/26/2023 08:25:00*29.79592*29.79442*29.80012*29.78717
07/26/2023 08:30:00*29.79442*29.80394*29.80602*29.79251
07/26/2023 08:35:00*29.80394*29.80882*29.80932*29.79892
07/26/2023 08:40:00*29.80882*29.81282*29.81812*29.80533
07/26/2023 08:45:00*29.81282*29.81832*29.81912*29.80445
07/26/2023 08:50:00*29.81832*29.83592*29.83702*29.8158
07/26/2023 08:55:00*29.83592*29.82552*29.83922*29.82552
07/26/2023 09:00:00*29.82552*29.82542*29.82662*29.81464
07/26/2023 09:05:00*29.82542*29.81432*29.82842*29.80953
07/26/2023 09:10:00*29.81432*29.82222*29.82682*29.8117
07/26/2023 09:15:00*29.82222*29.82022*29.82482*29.81774
07/26/2023 09:20:00*29.82022*29.82822*29.83062*29.81963
07/26/2023 09:25:00*29.82822*29.83952*29.84105*29.82635
07/26/2023 09:30:00*29.83952*29.83702*29.84142*29.82952
07/26/2023 09:35:00*29.83702*29.83372*29.85002*29.8315
07/26/2023 09:40:00*29.83372*29.82532*29.84272*29.82196
07/26/2023 09:45:00*29.82532*29.82692*29.83752*29.82322
07/26/2023 09:50:00*29.82692*29.80932*29.82692*29.80602
07/26/2023 09:55:00*29.80932*29.82202*29.82332*29.80466
07/26/2023 10:00:00*29.82202*29.82592*29.82687*29.81402
07/26/2023 10:05:00*29.82592*29.82482*29.82992*29.81226
07/26/2023 10:10:00*29.82482*29.81722*29.83692*29.81154
07/26/2023 10:15:00*29.81722*29.81589*29.82954*29.81402
07/26/2023 10:20:00*29.81589*29.81751*29.81897*29.80872
07/26/2023 10:25:00*29.81751*29.80612*29.82043*29.79777
07/26/2023 10:30:00*29.80612*29.81842*29.82082*29.80212
07/26/2023 10:35:00*29.81842*29.81552*29.82722*29.8104
07/26/2023 10:40:00*29.81552*29.82212*29.83042*29.81032
07/26/2023 10:45:00*29.82212*29.83316*29.83492*29.82212
07/26/2023 10:50:00*29.83316*29.82288*29.83632*29.81779
07/26/2023 10:55:00*29.82288*29.82672*29.83228*29.8118
07/26/2023 11:00:00*29.82672*29.81422*29.82842*29.81162
07/26/2023 11:05:00*29.81422*29.82042*29.82412*29.80741
07/26/2023 11:10:00*29.82042*29.81752*29.82232*29.80846
07/26/2023 11:15:00*29.81752*29.82862*29.82912*29.81706
07/26/2023 11:20:00*29.82862*29.84102*29.84962*29.82862
07/26/2023 11:25:00*29.84102*29.83942*29.84282*29.83437
07/26/2023 11:30:00*29.83942*29.83792*29.84672*29.8321
07/26/2023 11:35:00*29.83792*29.84202*29.84232*29.8335
07/26/2023 11:40:00*29.84202*29.84562*29.84912*29.8376
07/26/2023 11:45:00*29.84562*29.84812*29.85517*29.8449
07/26/2023 11:50:00*29.84812*29.85192*29.85282*29.84577
07/26/2023 11:55:00*29.85192*29.85542*29.85722*29.84532
07/26/2023 12:00:00*29.85542*29.85112*29.85572*29.84363
07/26/2023 12:05:00*29.85112*29.83042*29.85172*29.82325
07/26/2023 12:10:00*29.83042*29.83068*29.8351*29.82804
07/26/2023 12:15:00*29.83068*29.83483*29.83616*29.82809
07/26/2023 12:20:00*29.83483*29.84012*29.84232*29.83322
07/26/2023 12:25:00*29.84012*29.83382*29.84012*29.83125
07/26/2023 12:30:00*29.83382*29.82433*29.83382*29.82248
07/26/2023 12:35:00*29.82433*29.81682*29.82433*29.81371
07/26/2023 12:40:00*29.81682*29.81302*29.81712*29.81081
07/26/2023 12:45:00*29.81302*29.81567*29.8172*29.80916
07/26/2023 12:50:00*29.81567*29.80862*29.81572*29.80713
07/26/2023 12:55:00*29.80862*29.80522*29.81082*29.80412
07/26/2023 13:00:00*29.80522*29.81372*29.81522*29.8051
07/26/2023 13:05:00*29.81372*29.80482*29.81372*29.80242
07/26/2023 13:10:00*29.80482*29.80412*29.80482*29.79772
07/26/2023 13:15:00*29.80412*29.79342*29.80742*29.79195
07/26/2023 13:20:00*29.79342*29.79212*29.79502*29.78772
07/26/2023 13:25:00*29.79212*29.79622*29.79782*29.79139
07/26/2023 13:30:00*29.79622*29.79253*29.79802*29.79106
07/26/2023 13:35:00*29.79253*29.79462*29.79734*29.79191
07/26/2023 13:40:00*29.79462*29.79316*29.79462*29.78945
07/26/2023 13:45:00*29.79316*29.79796*29.79862*29.7928
07/26/2023 13:50:00*29.79796*29.79972*29.80052*29.79583
07/26/2023 13:55:00*29.79972*29.79259*29.79972*29.79025
07/26/2023 14:00:00*29.79259*29.72212*29.79261*29.72212
07/26/2023 14:05:00*29.72212*29.79805*29.8205*29.72132
07/26/2023 14:10:00*29.79805*29.80147*29.81715*29.79333
07/26/2023 14:15:00*29.80147*29.80321*29.81628*29.79761
07/26/2023 14:20:00*29.80321*29.79713*29.80614*29.78884
07/26/2023 14:25:00*29.79713*29.78307*29.79927*29.77846
07/26/2023 14:30:00*29.78307*29.77722*29.78419*29.771
07/26/2023 14:35:00*29.77722*29.77758*29.79172*29.76472
07/26/2023 14:40:00*29.77758*29.85271*29.85556*29.77758
07/26/2023 14:45:00*29.85271*29.86842*29.88472*29.8454
07/26/2023 14:50:00*29.86842*29.83478*29.86842*29.824
07/26/2023 14:55:00*29.83478*29.85212*29.85576*29.82321
07/26/2023 15:00:00*29.85212*29.881*29.88266*29.84352
07/26/2023 15:05:00*29.881*29.84962*29.88423*29.84901
07/26/2023 15:10:00*29.84962*29.83447*29.85613*29.82208
07/26/2023 15:15:00*29.83447*29.84625*29.85139*29.83306
07/26/2023 15:20:00*29.84625*29.83764*29.85221*29.82033
07/26/2023 15:25:00*29.83764*29.84435*29.8464*29.83406
07/26/2023 15:30:00*29.84435*29.84536*29.84634*29.83854
07/26/2023 15:35:00*29.84536*29.84623*29.84623*29.84536
07/26/2023 15:40:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 15:45:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 15:50:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 15:55:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:00:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:05:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:10:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:15:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:20:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:25:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:30:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:35:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:40:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:45:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:50:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 16:55:00*29.84623*29.84623*29.84623*29.84623
07/26/2023 17:00:00*29.84623*29.84623*29.84623*29.84623
