07/24/2023 17:05:00*29.75897*29.78342*29.78782*29.75897
07/24/2023 17:10:00*29.78342*29.78492*29.78492*29.78342
07/24/2023 17:15:00*29.78492*29.78472*29.78492*29.78471
07/24/2023 17:20:00*29.78472*29.78322*29.78472*29.78321
07/24/2023 17:25:00*29.78322*29.78402*29.78402*29.78321
07/24/2023 17:30:00*29.78402*29.78562*29.78592*29.78352
07/24/2023 17:35:00*29.78562*29.78582*29.78582*29.78492
07/24/2023 17:40:00*29.78582*29.78642*29.78642*29.78572
07/24/2023 17:45:00*29.78642*29.78592*29.78692*29.78592
07/24/2023 17:50:00*29.78592*29.78602*29.78602*29.78571
07/24/2023 17:55:00*29.78602*29.78532*29.78642*29.78531
07/24/2023 18:00:00*29.78532*29.78182*29.79332*29.78012
07/24/2023 18:05:00*29.78182*29.76702*29.78692*29.76102
07/24/2023 18:10:00*29.76702*29.76542*29.77052*29.76132
07/24/2023 18:15:00*29.76542*29.77012*29.77152*29.76542
07/24/2023 18:20:00*29.77012*29.76772*29.77072*29.76772
07/24/2023 18:25:00*29.76772*29.76962*29.77092*29.76772
07/24/2023 18:30:00*29.76962*29.76722*29.76962*29.76702
07/24/2023 18:35:00*29.76722*29.76542*29.76722*29.76492
07/24/2023 18:40:00*29.76542*29.76342*29.76562*29.76342
07/24/2023 18:45:00*29.76342*29.76922*29.76922*29.76342
07/24/2023 18:50:00*29.76922*29.76922*29.77082*29.76922
07/24/2023 18:55:00*29.76922*29.76482*29.76942*29.76482
07/24/2023 19:00:00*29.76482*29.76512*29.76672*29.76482
07/24/2023 19:05:00*29.76512*29.74902*29.76512*29.74432
07/24/2023 19:10:00*29.74902*29.75127*29.7513*29.74282
07/24/2023 19:15:00*29.75127*29.74222*29.75155*29.74222
07/24/2023 19:20:00*29.74222*29.75027*29.8033*29.74062
07/24/2023 19:25:00*29.75027*29.7566*29.80284*29.74642
07/24/2023 19:30:00*29.7566*29.75062*29.75772*29.75002
07/24/2023 19:35:00*29.75062*29.75164*29.7546*29.74602
07/24/2023 19:40:00*29.75164*29.75113*29.75193*29.74552
07/24/2023 19:45:00*29.75113*29.75108*29.75262*29.74572
07/24/2023 19:50:00*29.75108*29.75166*29.75307*29.74522
07/24/2023 19:55:00*29.75166*29.74602*29.75229*29.74412
07/24/2023 20:00:00*29.74602*29.754*29.79946*29.74602
07/24/2023 20:05:00*29.754*29.76242*29.77476*29.74782
07/24/2023 20:10:00*29.76242*29.75335*29.81224*29.74842
07/24/2023 20:15:00*29.75335*29.75855*29.75946*29.74762
07/24/2023 20:20:00*29.75855*29.79401*29.80462*29.75142
07/24/2023 20:25:00*29.79401*29.76114*29.80929*29.75642
07/24/2023 20:30:00*29.76114*29.77092*29.77127*29.75482
07/24/2023 20:35:00*29.77092*29.76336*29.77363*29.76063
07/24/2023 20:40:00*29.76336*29.77763*29.77848*29.76336
07/24/2023 20:45:00*29.77763*29.7685*29.77772*29.76359
07/24/2023 20:50:00*29.7685*29.76592*29.78052*29.76498
07/24/2023 20:55:00*29.76592*29.7671*29.77685*29.76188
07/24/2023 21:00:00*29.7671*29.77261*29.77748*29.76327
07/24/2023 21:05:00*29.77261*29.772*29.78215*29.763
07/24/2023 21:10:00*29.772*29.79288*29.79322*29.77199
07/24/2023 21:15:00*29.79288*29.79406*29.79452*29.78016
07/24/2023 21:20:00*29.79406*29.79003*29.79806*29.78002
07/24/2023 21:25:00*29.79003*29.78415*29.82155*29.77422
07/24/2023 21:30:00*29.78415*29.78977*29.79457*29.78296
07/24/2023 21:35:00*29.78977*29.79022*29.79142*29.77837
07/24/2023 21:40:00*29.79022*29.77996*29.79532*29.77916
07/24/2023 21:45:00*29.77996*29.80314*29.80821*29.77504
07/24/2023 21:50:00*29.80314*29.81818*29.81927*29.7962
07/24/2023 21:55:00*29.81818*29.7815*29.81924*29.77022
07/24/2023 22:00:00*29.7815*29.78803*29.79127*29.77806
07/24/2023 22:05:00*29.78803*29.77788*29.78932*29.77522
07/24/2023 22:10:00*29.77788*29.77704*29.78804*29.77595
07/24/2023 22:15:00*29.77704*29.78221*29.78544*29.77173
07/24/2023 22:20:00*29.78221*29.78267*29.78475*29.77424
07/24/2023 22:25:00*29.78267*29.78792*29.78814*29.77692
07/24/2023 22:30:00*29.78792*29.78786*29.78903*29.77667
07/24/2023 22:35:00*29.78786*29.79076*29.79483*29.78142
07/24/2023 22:40:00*29.79076*29.78569*29.79441*29.7823
07/24/2023 22:45:00*29.78569*29.79538*29.79671*29.78505
07/24/2023 22:50:00*29.79538*29.79178*29.79906*29.78642
07/24/2023 22:55:00*29.79178*29.80417*29.80893*29.79174
07/24/2023 23:00:00*29.80417*29.79989*29.80731*29.79608
07/24/2023 23:05:00*29.79989*29.79582*29.80676*29.79327
07/24/2023 23:10:00*29.79582*29.7928*29.80531*29.79226
07/24/2023 23:15:00*29.7928*29.79624*29.80602*29.79194
07/24/2023 23:20:00*29.79624*29.80608*29.80623*29.79302
07/24/2023 23:25:00*29.80608*29.79389*29.80611*29.79164
07/24/2023 23:30:00*29.79389*29.78912*29.80076*29.78908
07/24/2023 23:35:00*29.78912*29.79622*29.79645*29.78702
07/24/2023 23:40:00*29.79622*29.82668*29.82764*29.78882
07/24/2023 23:45:00*29.82668*29.8172*29.82668*29.81506
07/24/2023 23:50:00*29.8172*29.81765*29.82556*29.80791
07/24/2023 23:55:00*29.81765*29.83641*29.83832*29.81582
07/25/2023 00:00:00*29.83641*29.81838*29.85028*29.80842
07/25/2023 00:05:00*29.81838*29.81872*29.82131*29.81484
07/25/2023 00:10:00*29.81872*29.81557*29.82353*29.81557
07/25/2023 00:15:00*29.81557*29.81816*29.81936*29.8143
07/25/2023 00:20:00*29.81816*29.81864*29.82169*29.81454
07/25/2023 00:25:00*29.81864*29.8153*29.82108*29.81451
07/25/2023 00:30:00*29.8153*29.81407*29.81856*29.81259
07/25/2023 00:35:00*29.81407*29.81119*29.81663*29.81115
07/25/2023 00:40:00*29.81119*29.80481*29.81341*29.80459
07/25/2023 00:45:00*29.80481*29.79915*29.80609*29.79767
07/25/2023 00:50:00*29.79915*29.79816*29.8021*29.79754
07/25/2023 00:55:00*29.79816*29.79539*29.79976*29.79336
07/25/2023 01:00:00*29.79539*29.79713*29.80028*29.79231
07/25/2023 01:05:00*29.79713*29.79723*29.80207*29.79453
07/25/2023 01:10:00*29.79723*29.80938*29.80938*29.79183
07/25/2023 01:15:00*29.80938*29.81076*29.81109*29.80042
07/25/2023 01:20:00*29.81076*29.80637*29.81573*29.80174
07/25/2023 01:25:00*29.80637*29.81443*29.81647*29.80598
07/25/2023 01:30:00*29.81443*29.8077*29.81496*29.80427
07/25/2023 01:35:00*29.8077*29.81782*29.82652*29.8077
07/25/2023 01:40:00*29.81782*29.82137*29.82463*29.81631
07/25/2023 01:45:00*29.82137*29.82174*29.82271*29.81828
07/25/2023 01:50:00*29.82174*29.82087*29.82593*29.8203
07/25/2023 01:55:00*29.82087*29.83532*29.84052*29.81101
07/25/2023 02:00:00*29.83532*29.84882*29.85022*29.82623
07/25/2023 02:05:00*29.84882*29.83952*29.85212*29.82821
07/25/2023 02:10:00*29.83952*29.85122*29.85162*29.83075
07/25/2023 02:15:00*29.85122*29.85012*29.85522*29.83571
07/25/2023 02:20:00*29.85012*29.85992*29.85992*29.83847
07/25/2023 02:25:00*29.85992*29.85852*29.86232*29.84872
07/25/2023 02:30:00*29.85852*29.86522*29.86552*29.85078
07/25/2023 02:35:00*29.86522*29.88483*29.88523*29.86522
07/25/2023 02:40:00*29.88483*29.87439*29.88552*29.87103
07/25/2023 02:45:00*29.87439*29.8696*29.87788*29.86833
07/25/2023 02:50:00*29.8696*29.86813*29.87127*29.86321
07/25/2023 02:55:00*29.86813*29.8689*29.87187*29.86724
07/25/2023 03:00:00*29.8689*29.86312*29.87985*29.8296
07/25/2023 03:05:00*29.86312*29.85192*29.86312*29.84265
07/25/2023 03:10:00*29.85192*29.86236*29.86723*29.84658
07/25/2023 03:15:00*29.86236*29.8704*29.87276*29.8558
07/25/2023 03:20:00*29.8704*29.87179*29.8752*29.86595
07/25/2023 03:25:00*29.87179*29.86577*29.87196*29.86347
07/25/2023 03:30:00*29.86577*29.8667*29.8804*29.86455
07/25/2023 03:35:00*29.8667*29.87486*29.87944*29.86459
07/25/2023 03:40:00*29.87486*29.86135*29.87486*29.85992
07/25/2023 03:45:00*29.86135*29.86658*29.86685*29.85462
07/25/2023 03:50:00*29.86658*29.87107*29.87459*29.86543
07/25/2023 03:55:00*29.87107*29.86016*29.87396*29.85705
07/25/2023 04:00:00*29.86016*29.84245*29.86163*29.83611
07/25/2023 04:05:00*29.84245*29.81789*29.84245*29.80043
07/25/2023 04:10:00*29.81789*29.81241*29.82725*29.80734
07/25/2023 04:15:00*29.81241*29.8138*29.8138*29.79392
07/25/2023 04:20:00*29.8138*29.7979*29.81675*29.79609
07/25/2023 04:25:00*29.7979*29.81342*29.81795*29.79426
07/25/2023 04:30:00*29.81342*29.82634*29.82926*29.80964
07/25/2023 04:35:00*29.82634*29.82581*29.82876*29.8167
07/25/2023 04:40:00*29.82581*29.83261*29.83796*29.82458
07/25/2023 04:45:00*29.83261*29.82908*29.83803*29.82581
07/25/2023 04:50:00*29.82908*29.83158*29.83556*29.82774
07/25/2023 04:55:00*29.83158*29.83286*29.84351*29.83158
07/25/2023 05:00:00*29.83286*29.8307*29.83286*29.82467
07/25/2023 05:05:00*29.8307*29.82568*29.83337*29.82432
07/25/2023 05:10:00*29.82568*29.82683*29.83727*29.82561
07/25/2023 05:15:00*29.82683*29.81774*29.82731*29.81774
07/25/2023 05:20:00*29.81774*29.81063*29.81856*29.80211
07/25/2023 05:25:00*29.81063*29.80459*29.81177*29.80181
07/25/2023 05:30:00*29.80459*29.80392*29.8096*29.7968
07/25/2023 05:35:00*29.80392*29.7978*29.80473*29.795
07/25/2023 05:40:00*29.7978*29.79199*29.80171*29.79176
07/25/2023 05:45:00*29.79199*29.77602*29.79199*29.7707
07/25/2023 05:50:00*29.77602*29.77338*29.78026*29.77036
07/25/2023 05:55:00*29.77338*29.77935*29.78228*29.77209
07/25/2023 06:00:00*29.77935*29.77061*29.78083*29.76822
07/25/2023 06:05:00*29.77061*29.77156*29.77597*29.76489
07/25/2023 06:10:00*29.77156*29.77596*29.78149*29.77156
07/25/2023 06:15:00*29.77596*29.77925*29.77947*29.775
07/25/2023 06:20:00*29.77925*29.77827*29.78018*29.77211
07/25/2023 06:25:00*29.77827*29.77915*29.7799*29.77269
07/25/2023 06:30:00*29.77915*29.77943*29.7824*29.77686
07/25/2023 06:35:00*29.77943*29.77923*29.78021*29.77776
07/25/2023 06:40:00*29.77923*29.77922*29.78043*29.77689
07/25/2023 06:45:00*29.77922*29.77729*29.78009*29.77517
07/25/2023 06:50:00*29.77729*29.77854*29.77987*29.77351
07/25/2023 06:55:00*29.77854*29.78034*29.7804*29.77621
07/25/2023 07:00:00*29.78034*29.77608*29.78054*29.7742
07/25/2023 07:05:00*29.77608*29.7771*29.78104*29.77385
07/25/2023 07:10:00*29.7771*29.77364*29.77946*29.7734
07/25/2023 07:15:00*29.77364*29.77115*29.77365*29.76209
07/25/2023 07:20:00*29.77115*29.76957*29.77215*29.75978
07/25/2023 07:25:00*29.76957*29.7809*29.78192*29.76593
07/25/2023 07:30:00*29.7809*29.77168*29.78097*29.76911
07/25/2023 07:35:00*29.77168*29.7752*29.77646*29.76995
07/25/2023 07:40:00*29.7752*29.77981*29.78016*29.77217
07/25/2023 07:45:00*29.77981*29.78278*29.78352*29.7753
07/25/2023 07:50:00*29.78278*29.78429*29.78429*29.77746
07/25/2023 07:55:00*29.78429*29.78555*29.7856*29.78167
07/25/2023 08:00:00*29.78555*29.78871*29.78935*29.78043
07/25/2023 08:05:00*29.78871*29.78994*29.79284*29.78116
07/25/2023 08:10:00*29.78994*29.78689*29.79461*29.78077
07/25/2023 08:15:00*29.78689*29.78777*29.78895*29.78324
07/25/2023 08:20:00*29.78777*29.77274*29.78777*29.77224
07/25/2023 08:25:00*29.77274*29.78155*29.7816*29.77204
07/25/2023 08:30:00*29.78155*29.77346*29.78156*29.76558
07/25/2023 08:35:00*29.77346*29.74455*29.77369*29.72544
07/25/2023 08:40:00*29.74455*29.73478*29.74455*29.71724
07/25/2023 08:45:00*29.73478*29.74514*29.7467*29.73296
07/25/2023 08:50:00*29.74514*29.73642*29.74756*29.73164
07/25/2023 08:55:00*29.73642*29.74501*29.74592*29.7357
07/25/2023 09:00:00*29.74501*29.75231*29.75556*29.74347
07/25/2023 09:05:00*29.75231*29.73865*29.75434*29.72451
07/25/2023 09:10:00*29.73865*29.73492*29.74613*29.7347
07/25/2023 09:15:00*29.73492*29.70072*29.73492*29.69614
07/25/2023 09:20:00*29.70072*29.69794*29.71464*29.69483
07/25/2023 09:25:00*29.69794*29.68811*29.70301*29.68739
07/25/2023 09:30:00*29.68811*29.68808*29.69473*29.6841
07/25/2023 09:35:00*29.68808*29.70817*29.70943*29.68489
07/25/2023 09:40:00*29.70817*29.71359*29.71855*29.70714
07/25/2023 09:45:00*29.71359*29.70828*29.71858*29.69918
07/25/2023 09:50:00*29.70828*29.71353*29.72041*29.70359
07/25/2023 09:55:00*29.71353*29.7027*29.71972*29.70159
07/25/2023 10:00:00*29.7027*29.71379*29.71701*29.69921
07/25/2023 10:05:00*29.71379*29.69172*29.71379*29.68009
07/25/2023 10:10:00*29.69172*29.69665*29.70361*29.68998
07/25/2023 10:15:00*29.69665*29.70781*29.70868*29.69343
07/25/2023 10:20:00*29.70781*29.70677*29.71613*29.70121
07/25/2023 10:25:00*29.70677*29.70989*29.72348*29.70676
07/25/2023 10:30:00*29.70989*29.69476*29.71267*29.69114
07/25/2023 10:35:00*29.69476*29.67794*29.69476*29.67615
07/25/2023 10:40:00*29.67794*29.69474*29.70489*29.67205
07/25/2023 10:45:00*29.69474*29.69875*29.70109*29.68797
07/25/2023 10:50:00*29.69875*29.7061*29.7061*29.69172
07/25/2023 10:55:00*29.7061*29.74161*29.7477*29.7061
07/25/2023 11:00:00*29.74161*29.7536*29.75565*29.73657
07/25/2023 11:05:00*29.7536*29.75964*29.76731*29.74706
07/25/2023 11:10:00*29.75964*29.75808*29.76415*29.75046
07/25/2023 11:15:00*29.75808*29.76007*29.76748*29.75754
07/25/2023 11:20:00*29.76007*29.74903*29.76083*29.74797
07/25/2023 11:25:00*29.74903*29.76172*29.76179*29.74594
07/25/2023 11:30:00*29.76172*29.76773*29.76995*29.75185
07/25/2023 11:35:00*29.76773*29.76552*29.77012*29.76001
07/25/2023 11:40:00*29.76552*29.76575*29.7685*29.7552
07/25/2023 11:45:00*29.76575*29.76912*29.77213*29.76534
07/25/2023 11:50:00*29.76912*29.76101*29.76912*29.75542
07/25/2023 11:55:00*29.76101*29.76171*29.76233*29.75339
07/25/2023 12:00:00*29.76171*29.75686*29.77092*29.75262
07/25/2023 12:05:00*29.75686*29.74176*29.76167*29.73682
07/25/2023 12:10:00*29.74176*29.74676*29.7508*29.73864
07/25/2023 12:15:00*29.74676*29.73877*29.75908*29.73852
07/25/2023 12:20:00*29.73877*29.74114*29.7453*29.73843
07/25/2023 12:25:00*29.74114*29.75009*29.75009*29.73937
07/25/2023 12:30:00*29.75009*29.73115*29.75009*29.72974
07/25/2023 12:35:00*29.73115*29.73496*29.73865*29.72887
07/25/2023 12:40:00*29.73496*29.73025*29.73696*29.72983
07/25/2023 12:45:00*29.73025*29.73618*29.73717*29.72886
07/25/2023 12:50:00*29.73618*29.71196*29.73618*29.71196
07/25/2023 12:55:00*29.71196*29.71404*29.71643*29.70995
07/25/2023 13:00:00*29.71404*29.71352*29.71727*29.70954
07/25/2023 13:05:00*29.71352*29.7049*29.72281*29.70221
07/25/2023 13:10:00*29.7049*29.71432*29.71853*29.70134
07/25/2023 13:15:00*29.71432*29.71014*29.71624*29.70936
07/25/2023 13:20:00*29.71014*29.70443*29.71072*29.70255
07/25/2023 13:25:00*29.70443*29.7069*29.70715*29.70049
07/25/2023 13:30:00*29.7069*29.71336*29.71336*29.70527
07/25/2023 13:35:00*29.71336*29.70674*29.71376*29.70674
07/25/2023 13:40:00*29.70674*29.71264*29.71377*29.70654
07/25/2023 13:45:00*29.71264*29.7145*29.71566*29.70977
07/25/2023 13:50:00*29.7145*29.71656*29.72011*29.71427
07/25/2023 13:55:00*29.71656*29.71617*29.71676*29.71187
07/25/2023 14:00:00*29.71617*29.71414*29.71625*29.71238
07/25/2023 14:05:00*29.71414*29.70451*29.71414*29.69887
07/25/2023 14:10:00*29.70451*29.71102*29.71132*29.70451
07/25/2023 14:15:00*29.71102*29.70812*29.71102*29.7053
07/25/2023 14:20:00*29.70812*29.70702*29.70812*29.70542
07/25/2023 14:25:00*29.70702*29.6996*29.70704*29.69667
07/25/2023 14:30:00*29.6996*29.70522*29.70691*29.69923
07/25/2023 14:35:00*29.70522*29.70562*29.70957*29.70292
07/25/2023 14:40:00*29.70562*29.70852*29.70852*29.70292
07/25/2023 14:45:00*29.70852*29.70743*29.70862*29.70488
07/25/2023 14:50:00*29.70743*29.71281*29.71549*29.70729
07/25/2023 14:55:00*29.71281*29.71309*29.71751*29.71147
07/25/2023 15:00:00*29.71309*29.72022*29.72167*29.71159
07/25/2023 15:05:00*29.72022*29.71825*29.72478*29.71808
07/25/2023 15:10:00*29.71825*29.71706*29.71837*29.7139
07/25/2023 15:15:00*29.71706*29.72747*29.72763*29.71706
07/25/2023 15:20:00*29.72747*29.7259*29.73452*29.7259
07/25/2023 15:25:00*29.7259*29.73468*29.73468*29.72476
07/25/2023 15:30:00*29.73468*29.73193*29.73468*29.7304
07/25/2023 15:35:00*29.73193*29.73192*29.73193*29.73192
07/25/2023 15:40:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 15:45:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 15:50:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 15:55:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:00:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:05:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:10:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:15:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:20:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:25:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:30:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:35:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:40:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:45:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:50:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 16:55:00*29.73192*29.73192*29.73192*29.73192
07/25/2023 17:00:00*29.73192*29.73192*29.73192*29.73192
