07/23/2023 17:05:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:10:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:15:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:20:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:25:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:30:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:35:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:40:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:45:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:50:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 17:55:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 18:00:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 18:05:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 18:10:00*29.95119*29.95119*29.95119*29.95119
07/23/2023 18:15:00*29.95119*29.91632*29.95119*29.91632
07/23/2023 18:20:00*29.91632*29.92555*29.92646*29.91632
07/23/2023 18:25:00*29.92555*29.92976*29.92991*29.92332
07/23/2023 18:30:00*29.92976*29.92951*29.92981*29.92829
07/23/2023 18:35:00*29.92951*29.92721*29.92951*29.92646
07/23/2023 18:40:00*29.92721*29.92856*29.92982*29.9268
07/23/2023 18:45:00*29.92856*29.92828*29.9294*29.927
07/23/2023 18:50:00*29.92828*29.92666*29.92829*29.92447
07/23/2023 18:55:00*29.92666*29.92403*29.9275*29.92394
07/23/2023 19:00:00*29.92403*29.92692*29.92707*29.92399
07/23/2023 19:05:00*29.92692*29.92754*29.9393*29.92677
07/23/2023 19:10:00*29.92754*29.92874*29.93113*29.92753
07/23/2023 19:15:00*29.92874*29.9302*29.93146*29.92851
07/23/2023 19:20:00*29.9302*29.92863*29.93022*29.9258
07/23/2023 19:25:00*29.92863*29.92152*29.93094*29.92092
07/23/2023 19:30:00*29.92152*29.9239*29.92392*29.92136
07/23/2023 19:35:00*29.9239*29.91399*29.92397*29.91242
07/23/2023 19:40:00*29.91399*29.90743*29.9141*29.90741
07/23/2023 19:45:00*29.90743*29.91201*29.91453*29.90728
07/23/2023 19:50:00*29.91201*29.91441*29.91687*29.91016
07/23/2023 19:55:00*29.91441*29.91069*29.91551*29.91048
07/23/2023 20:00:00*29.91069*29.90763*29.9111*29.90743
07/23/2023 20:05:00*29.90763*29.95002*29.95023*29.90763
07/23/2023 20:10:00*29.95002*29.94876*29.95352*29.94683
07/23/2023 20:15:00*29.94876*29.95641*29.95818*29.94675
07/23/2023 20:20:00*29.95641*29.95822*29.95883*29.95448
07/23/2023 20:25:00*29.95822*29.95983*29.96016*29.95566
07/23/2023 20:30:00*29.95983*29.96006*29.96178*29.95863
07/23/2023 20:35:00*29.96006*29.96599*29.9664*29.95972
07/23/2023 20:40:00*29.96599*29.96444*29.96822*29.96347
07/23/2023 20:45:00*29.96444*29.96275*29.96489*29.96166
07/23/2023 20:50:00*29.96275*29.97302*29.97843*29.9601
07/23/2023 20:55:00*29.97302*29.9821*29.98246*29.97071
07/23/2023 21:00:00*29.9821*29.98234*29.98376*29.97961
07/23/2023 21:05:00*29.98234*29.98271*29.98457*29.98007
07/23/2023 21:10:00*29.98271*29.9837*29.98455*29.97985
07/23/2023 21:15:00*29.9837*29.98407*29.98653*29.97794
07/23/2023 21:20:00*29.98407*29.97623*29.98536*29.97347
07/23/2023 21:25:00*29.97623*29.95036*29.97671*29.9497
07/23/2023 21:30:00*29.95036*29.94977*29.95036*29.94393
07/23/2023 21:35:00*29.94977*29.95505*29.96575*29.9488
07/23/2023 21:40:00*29.95505*29.95416*29.96029*29.94824
07/23/2023 21:45:00*29.95416*29.96014*29.96605*29.94955
07/23/2023 21:50:00*29.96014*29.96229*29.96636*29.95999
07/23/2023 21:55:00*29.96229*29.95434*29.96243*29.95407
07/23/2023 22:00:00*29.95434*29.95466*29.95504*29.95054
07/23/2023 22:05:00*29.95466*29.95691*29.95739*29.95128
07/23/2023 22:10:00*29.95691*29.9598*29.96243*29.95605
07/23/2023 22:15:00*29.9598*29.96033*29.96091*29.95737
07/23/2023 22:20:00*29.96033*29.96187*29.97094*29.95435
07/23/2023 22:25:00*29.96187*29.96831*29.96935*29.95931
07/23/2023 22:30:00*29.96831*29.979*29.98013*29.96831
07/23/2023 22:35:00*29.979*29.97321*29.97901*29.97229
07/23/2023 22:40:00*29.97321*29.98226*29.98307*29.97115
07/23/2023 22:45:00*29.98226*29.98547*29.98739*29.98121
07/23/2023 22:50:00*29.98547*29.98168*29.98547*29.98096
07/23/2023 22:55:00*29.98168*29.97397*29.98183*29.97306
07/23/2023 23:00:00*29.97397*29.97621*29.97712*29.97266
07/23/2023 23:05:00*29.97621*29.97818*29.98147*29.97429
07/23/2023 23:10:00*29.97818*29.9826*29.9837*29.97791
07/23/2023 23:15:00*29.9826*29.97773*29.98328*29.97773
07/23/2023 23:20:00*29.97773*29.97808*29.97883*29.975
07/23/2023 23:25:00*29.97808*29.97619*29.97819*29.97326
07/23/2023 23:30:00*29.97619*29.97895*29.98047*29.975
07/23/2023 23:35:00*29.97895*29.97793*29.97899*29.97355
07/23/2023 23:40:00*29.97793*29.97718*29.97821*29.97393
07/23/2023 23:45:00*29.97718*29.97468*29.97784*29.97468
07/23/2023 23:50:00*29.97468*29.97418*29.97551*29.97303
07/23/2023 23:55:00*29.97418*29.97375*29.97515*29.97317
07/24/2023 00:00:00*29.97375*29.97481*29.97591*29.97185
07/24/2023 00:05:00*29.97481*29.97242*29.97481*29.969
07/24/2023 00:10:00*29.97242*29.9692*29.97256*29.96816
07/24/2023 00:15:00*29.9692*29.96815*29.96964*29.96403
07/24/2023 00:20:00*29.96815*29.96418*29.9683*29.96375
07/24/2023 00:25:00*29.96418*29.9623*29.96515*29.96212
07/24/2023 00:30:00*29.9623*29.95993*29.96321*29.9594
07/24/2023 00:35:00*29.95993*29.95351*29.96003*29.95252
07/24/2023 00:40:00*29.95351*29.95303*29.95492*29.9524
07/24/2023 00:45:00*29.95303*29.95344*29.95578*29.95248
07/24/2023 00:50:00*29.95344*29.95754*29.95755*29.95006
07/24/2023 00:55:00*29.95754*29.95499*29.95858*29.95425
07/24/2023 01:00:00*29.95499*29.95953*29.96009*29.95461
07/24/2023 01:05:00*29.95953*29.96486*29.96756*29.95917
07/24/2023 01:10:00*29.96486*29.96843*29.96914*29.96486
07/24/2023 01:15:00*29.96843*29.97438*29.97591*29.96718
07/24/2023 01:20:00*29.97438*29.97019*29.97509*29.96906
07/24/2023 01:25:00*29.97019*29.96687*29.97097*29.96639
07/24/2023 01:30:00*29.96687*29.96092*29.96696*29.9608
07/24/2023 01:35:00*29.96092*29.96361*29.96971*29.96092
07/24/2023 01:40:00*29.96361*29.96358*29.96643*29.96034
07/24/2023 01:45:00*29.96358*29.97117*29.97201*29.96358
07/24/2023 01:50:00*29.97117*29.97252*29.97341*29.96941
07/24/2023 01:55:00*29.97252*29.97502*29.97524*29.972
07/24/2023 02:00:00*29.97502*29.99672*29.99753*29.97494
07/24/2023 02:05:00*29.99672*29.96123*29.99672*29.94682
07/24/2023 02:10:00*29.96123*29.97642*29.98302*29.95828
07/24/2023 02:15:00*29.97642*29.97142*29.98215*29.97032
07/24/2023 02:20:00*29.97142*29.974*29.97986*29.96149
07/24/2023 02:25:00*29.974*29.98934*29.98934*29.95892
07/24/2023 02:30:00*29.98934*29.97723*29.99756*29.95941
07/24/2023 02:35:00*29.97723*29.99223*30.00423*29.97147
07/24/2023 02:40:00*29.99223*29.9847*29.99441*29.97987
07/24/2023 02:45:00*29.9847*30.00567*30.00689*29.98131
07/24/2023 02:50:00*30.00567*30.01923*30.02009*30.00364
07/24/2023 02:55:00*30.01923*30.0281*30.03011*30.01901
07/24/2023 03:00:00*30.0281*30.02331*30.03706*30.02193
07/24/2023 03:05:00*30.02331*30.03824*30.04179*30.01859
07/24/2023 03:10:00*30.03824*30.04771*30.04872*30.03517
07/24/2023 03:15:00*30.04771*30.04776*30.05447*30.03773
07/24/2023 03:20:00*30.04776*30.00223*30.04776*29.98061
07/24/2023 03:25:00*30.00223*29.99305*30.00692*29.98826
07/24/2023 03:30:00*29.99305*29.98712*30.00355*29.98139
07/24/2023 03:35:00*29.98712*29.87423*29.98712*29.87047
07/24/2023 03:40:00*29.87423*29.87086*29.88089*29.8533
07/24/2023 03:45:00*29.87086*29.86513*29.88066*29.85731
07/24/2023 03:50:00*29.86513*29.87703*29.88862*29.86405
07/24/2023 03:55:00*29.87703*29.86745*29.88475*29.86696
07/24/2023 04:00:00*29.86745*29.86694*29.87326*29.85725
07/24/2023 04:05:00*29.86694*29.86257*29.8866*29.85622
07/24/2023 04:10:00*29.86257*29.87076*29.87083*29.85551
07/24/2023 04:15:00*29.87076*29.86652*29.87522*29.86515
07/24/2023 04:20:00*29.86652*29.86416*29.87055*29.85825
07/24/2023 04:25:00*29.86416*29.86835*29.87491*29.86094
07/24/2023 04:30:00*29.86835*29.87093*29.88078*29.86741
07/24/2023 04:35:00*29.87093*29.87088*29.87927*29.8534
07/24/2023 04:40:00*29.87088*29.84074*29.87473*29.83756
07/24/2023 04:45:00*29.84074*29.8513*29.85218*29.8312
07/24/2023 04:50:00*29.8513*29.85627*29.86441*29.85089
07/24/2023 04:55:00*29.85627*29.85294*29.86359*29.85293
07/24/2023 05:00:00*29.85294*29.84649*29.85313*29.84105
07/24/2023 05:05:00*29.84649*29.85663*29.85831*29.8412
07/24/2023 05:10:00*29.85663*29.86752*29.87039*29.85559
07/24/2023 05:15:00*29.86752*29.87751*29.88003*29.86391
07/24/2023 05:20:00*29.87751*29.89474*29.89597*29.87548
07/24/2023 05:25:00*29.89474*29.89551*29.89645*29.88661
07/24/2023 05:30:00*29.89551*29.88858*29.89918*29.88595
07/24/2023 05:35:00*29.88858*29.89125*29.8934*29.88315
07/24/2023 05:40:00*29.89125*29.90009*29.90193*29.88996
07/24/2023 05:45:00*29.90009*29.89187*29.90036*29.89052
07/24/2023 05:50:00*29.89187*29.87223*29.89187*29.86994
07/24/2023 05:55:00*29.87223*29.87678*29.88009*29.87034
07/24/2023 06:00:00*29.87678*29.87422*29.87678*29.86908
07/24/2023 06:05:00*29.87422*29.87502*29.8774*29.86925
07/24/2023 06:10:00*29.87502*29.87606*29.88302*29.87227
07/24/2023 06:15:00*29.87606*29.87628*29.87945*29.87087
07/24/2023 06:20:00*29.87628*29.87606*29.87628*29.86854
07/24/2023 06:25:00*29.87606*29.87423*29.88959*29.86633
07/24/2023 06:30:00*29.87423*29.86012*29.87462*29.85937
07/24/2023 06:35:00*29.86012*29.86051*29.86633*29.85405
07/24/2023 06:40:00*29.86051*29.87543*29.87877*29.86051
07/24/2023 06:45:00*29.87543*29.88796*29.89181*29.87542
07/24/2023 06:50:00*29.88796*29.89245*29.89424*29.8852
07/24/2023 06:55:00*29.89245*29.88848*29.89692*29.88731
07/24/2023 07:00:00*29.88848*29.89443*29.89908*29.88542
07/24/2023 07:05:00*29.89443*29.88911*29.89744*29.88335
07/24/2023 07:10:00*29.88911*29.89337*29.89351*29.88632
07/24/2023 07:15:00*29.89337*29.90916*29.9121*29.89032
07/24/2023 07:20:00*29.90916*29.90652*29.92352*29.90528
07/24/2023 07:25:00*29.90652*29.90222*29.90955*29.89754
07/24/2023 07:30:00*29.90222*29.91795*29.92077*29.90222
07/24/2023 07:35:00*29.91795*29.91783*29.92351*29.9119
07/24/2023 07:40:00*29.91783*29.93742*29.93975*29.91735
07/24/2023 07:45:00*29.93742*29.935*29.93882*29.93094
07/24/2023 07:50:00*29.935*29.91825*29.93502*29.91759
07/24/2023 07:55:00*29.91825*29.91612*29.92198*29.91551
07/24/2023 08:00:00*29.91612*29.90732*29.91684*29.90442
07/24/2023 08:05:00*29.90732*29.90792*29.91162*29.90322
07/24/2023 08:10:00*29.90792*29.90371*29.9153*29.90296
07/24/2023 08:15:00*29.90371*29.89592*29.90402*29.89306
07/24/2023 08:20:00*29.89592*29.89162*29.89622*29.88888
07/24/2023 08:25:00*29.89162*29.88062*29.89162*29.87572
07/24/2023 08:30:00*29.88062*29.88061*29.88922*29.86556
07/24/2023 08:35:00*29.88061*29.88934*29.89097*29.87885
07/24/2023 08:40:00*29.88934*29.8875*29.89245*29.87942
07/24/2023 08:45:00*29.8875*29.86792*29.89395*29.86492
07/24/2023 08:50:00*29.86792*29.86323*29.87202*29.8593
07/24/2023 08:55:00*29.86323*29.86912*29.87336*29.86265
07/24/2023 09:00:00*29.86912*29.87441*29.87504*29.86709
07/24/2023 09:05:00*29.87441*29.87435*29.87901*29.86922
07/24/2023 09:10:00*29.87435*29.85893*29.87435*29.85872
07/24/2023 09:15:00*29.85893*29.85542*29.86903*29.8552
07/24/2023 09:20:00*29.85542*29.8534*29.8591*29.8503
07/24/2023 09:25:00*29.8534*29.8481*29.85532*29.83766
07/24/2023 09:30:00*29.8481*29.85121*29.85473*29.83902
07/24/2023 09:35:00*29.85121*29.86599*29.86599*29.84915
07/24/2023 09:40:00*29.86599*29.87517*29.87707*29.86469
07/24/2023 09:45:00*29.87517*29.8825*29.8975*29.87417
07/24/2023 09:50:00*29.8825*29.89502*29.91373*29.85108
07/24/2023 09:55:00*29.89502*29.86232*29.89772*29.85762
07/24/2023 10:00:00*29.86232*29.87062*29.87142*29.85474
07/24/2023 10:05:00*29.87062*29.87362*29.88552*29.87002
07/24/2023 10:10:00*29.87362*29.87822*29.87922*29.86482
07/24/2023 10:15:00*29.87822*29.87292*29.88852*29.87292
07/24/2023 10:20:00*29.87292*29.84802*29.87292*29.84802
07/24/2023 10:25:00*29.84802*29.84272*29.85772*29.83182
07/24/2023 10:30:00*29.84272*29.83552*29.84272*29.83112
07/24/2023 10:35:00*29.83552*29.84722*29.84722*29.83262
07/24/2023 10:40:00*29.84722*29.85592*29.86232*29.84672
07/24/2023 10:45:00*29.85592*29.87172*29.87842*29.85592
07/24/2023 10:50:00*29.87172*29.86562*29.87252*29.85702
07/24/2023 10:55:00*29.86562*29.86232*29.87462*29.84882
07/24/2023 11:00:00*29.86232*29.85502*29.86662*29.85432
07/24/2023 11:05:00*29.85502*29.83778*29.85592*29.83439
07/24/2023 11:10:00*29.83778*29.83832*29.84442*29.82945
07/24/2023 11:15:00*29.83832*29.84142*29.85032*29.82866
07/24/2023 11:20:00*29.84142*29.84332*29.85192*29.83518
07/24/2023 11:25:00*29.84332*29.83002*29.84332*29.82025
07/24/2023 11:30:00*29.83002*29.83532*29.83692*29.82148
07/24/2023 11:35:00*29.83532*29.84532*29.84722*29.83271
07/24/2023 11:40:00*29.84532*29.84242*29.85012*29.83905
07/24/2023 11:45:00*29.84242*29.83392*29.84622*29.8285
07/24/2023 11:50:00*29.83392*29.84522*29.84522*29.82359
07/24/2023 11:55:00*29.84522*29.85122*29.85482*29.84027
07/24/2023 12:00:00*29.85122*29.85762*29.86112*29.84631
07/24/2023 12:05:00*29.85762*29.84822*29.85972*29.83841
07/24/2023 12:10:00*29.84822*29.84251*29.8522*29.83455
07/24/2023 12:15:00*29.84251*29.85375*29.85375*29.84136
07/24/2023 12:20:00*29.85375*29.85191*29.85868*29.84823
07/24/2023 12:25:00*29.85191*29.85264*29.85816*29.84954
07/24/2023 12:30:00*29.85264*29.85303*29.85666*29.85091
07/24/2023 12:35:00*29.85303*29.85944*29.86185*29.85188
07/24/2023 12:40:00*29.85944*29.85955*29.86331*29.85522
07/24/2023 12:45:00*29.85955*29.85364*29.86053*29.84929
07/24/2023 12:50:00*29.85364*29.85928*29.86568*29.84939
07/24/2023 12:55:00*29.85928*29.8606*29.86353*29.85766
07/24/2023 13:00:00*29.8606*29.86528*29.86959*29.85984
07/24/2023 13:05:00*29.86528*29.86081*29.86535*29.85997
07/24/2023 13:10:00*29.86081*29.86311*29.86332*29.85696
07/24/2023 13:15:00*29.86311*29.86672*29.8718*29.86311
07/24/2023 13:20:00*29.86672*29.86219*29.87427*29.85986
07/24/2023 13:25:00*29.86219*29.85662*29.86219*29.85527
07/24/2023 13:30:00*29.85662*29.85115*29.85729*29.84807
07/24/2023 13:35:00*29.85115*29.82818*29.85131*29.82801
07/24/2023 13:40:00*29.82818*29.83475*29.83475*29.82735
07/24/2023 13:45:00*29.83475*29.844*29.84427*29.83475
07/24/2023 13:50:00*29.844*29.84393*29.84665*29.84209
07/24/2023 13:55:00*29.84393*29.84185*29.84468*29.83699
07/24/2023 14:00:00*29.84185*29.84086*29.84322*29.83701
07/24/2023 14:05:00*29.84086*29.83142*29.84086*29.82206
07/24/2023 14:10:00*29.83142*29.83392*29.83532*29.82638
07/24/2023 14:15:00*29.83392*29.82652*29.83392*29.80831
07/24/2023 14:20:00*29.82652*29.82922*29.83382*29.81713
07/24/2023 14:25:00*29.82922*29.82802*29.83132*29.81386
07/24/2023 14:30:00*29.82802*29.82752*29.83042*29.81304
07/24/2023 14:35:00*29.82752*29.82692*29.82912*29.81305
07/24/2023 14:40:00*29.82692*29.82792*29.83332*29.81589
07/24/2023 14:45:00*29.82792*29.82042*29.82972*29.80136
07/24/2023 14:50:00*29.82042*29.79971*29.82042*29.79701
07/24/2023 14:55:00*29.79971*29.80675*29.80826*29.79928
07/24/2023 15:00:00*29.80675*29.80653*29.80803*29.80344
07/24/2023 15:05:00*29.80653*29.80082*29.81081*29.80045
07/24/2023 15:10:00*29.80082*29.7917*29.80134*29.79145
07/24/2023 15:15:00*29.7917*29.78423*29.79181*29.78415
07/24/2023 15:20:00*29.78423*29.78878*29.79008*29.78146
07/24/2023 15:25:00*29.78878*29.77896*29.78897*29.77737
07/24/2023 15:30:00*29.77896*29.78198*29.78507*29.77799
07/24/2023 15:35:00*29.78198*29.76438*29.78198*29.76206
07/24/2023 15:40:00*29.76438*29.7634*29.76747*29.76308
07/24/2023 15:45:00*29.7634*29.76163*29.76425*29.75815
07/24/2023 15:50:00*29.76163*29.75942*29.76219*29.75734
07/24/2023 15:55:00*29.75942*29.76139*29.76213*29.75852
07/24/2023 16:00:00*29.76139*29.75766*29.76205*29.75766
07/24/2023 16:05:00*29.75766*29.75374*29.75766*29.75088
07/24/2023 16:10:00*29.75374*29.75593*29.75787*29.75337
07/24/2023 16:15:00*29.75593*29.75883*29.75908*29.75533
07/24/2023 16:20:00*29.75883*29.75974*29.76066*29.75835
07/24/2023 16:25:00*29.75974*29.76092*29.7616*29.75913
07/24/2023 16:30:00*29.76092*29.75948*29.7613*29.75824
07/24/2023 16:35:00*29.75948*29.75781*29.76378*29.75279
07/24/2023 16:40:00*29.75781*29.76089*29.7642*29.75696
07/24/2023 16:45:00*29.76089*29.75897*29.76248*29.75793
07/24/2023 16:50:00*29.75897*29.75897*29.75897*29.75897
07/24/2023 16:55:00*29.75897*29.75897*29.75897*29.75897
07/24/2023 17:00:00*29.75897*29.75897*29.75897*29.75897
