07/20/2023 17:05:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:10:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:15:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:20:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:25:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:30:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:35:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:40:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:45:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:50:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:55:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:00:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:05:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:10:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:15:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:20:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:25:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:30:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:35:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:40:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:45:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:50:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 18:55:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:00:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:05:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:10:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:15:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:20:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:25:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:30:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:35:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:40:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:45:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:50:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 19:55:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 20:00:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 20:05:00*29.84381*29.86087*29.86197*29.84381
07/20/2023 20:10:00*29.86087*29.86174*29.87115*29.86076
07/20/2023 20:15:00*29.86174*29.86401*29.86697*29.86016
07/20/2023 20:20:00*29.86401*29.86317*29.86597*29.862
07/20/2023 20:25:00*29.86317*29.86692*29.86735*29.86302
07/20/2023 20:30:00*29.86692*29.8651*29.86894*29.8634
07/20/2023 20:35:00*29.8651*29.85692*29.86521*29.85439
07/20/2023 20:40:00*29.85692*29.8636*29.86773*29.8569
07/20/2023 20:45:00*29.8636*29.86165*29.86883*29.86162
07/20/2023 20:50:00*29.86165*29.86561*29.86681*29.86165
07/20/2023 20:55:00*29.86561*29.86376*29.86585*29.85959
07/20/2023 21:00:00*29.86376*29.871*29.87285*29.85931
07/20/2023 21:05:00*29.871*29.87074*29.87376*29.86742
07/20/2023 21:10:00*29.87074*29.85922*29.87132*29.85706
07/20/2023 21:15:00*29.85922*29.86061*29.86517*29.85338
07/20/2023 21:20:00*29.86061*29.86286*29.86869*29.8587
07/20/2023 21:25:00*29.86286*29.8606*29.86354*29.85642
07/20/2023 21:30:00*29.8606*29.86298*29.86628*29.85805
07/20/2023 21:35:00*29.86298*29.87628*29.87782*29.86298
07/20/2023 21:40:00*29.87628*29.87762*29.87886*29.87475
07/20/2023 21:45:00*29.87762*29.87329*29.87927*29.87146
07/20/2023 21:50:00*29.87329*29.87565*29.8758*29.87038
07/20/2023 21:55:00*29.87565*29.87345*29.87565*29.87011
07/20/2023 22:00:00*29.87345*29.87522*29.8755*29.8715
07/20/2023 22:05:00*29.87522*29.87552*29.87894*29.87297
07/20/2023 22:10:00*29.87552*29.876*29.87731*29.87049
07/20/2023 22:15:00*29.876*29.8779*29.87917*29.87519
07/20/2023 22:20:00*29.8779*29.87295*29.87929*29.87215
07/20/2023 22:25:00*29.87295*29.87376*29.87664*29.87146
07/20/2023 22:30:00*29.87376*29.83225*29.87407*29.83114
07/20/2023 22:35:00*29.83225*29.84175*29.84688*29.83135
07/20/2023 22:40:00*29.84175*29.84179*29.84532*29.83313
07/20/2023 22:45:00*29.84179*29.84549*29.85207*29.84155
07/20/2023 22:50:00*29.84549*29.83985*29.85332*29.83976
07/20/2023 22:55:00*29.83985*29.8367*29.85045*29.83649
07/20/2023 23:00:00*29.8367*29.84784*29.84936*29.83485
07/20/2023 23:05:00*29.84784*29.85096*29.85169*29.83666
07/20/2023 23:10:00*29.85096*29.84526*29.85112*29.83403
07/20/2023 23:15:00*29.84526*29.83519*29.84593*29.83247
07/20/2023 23:20:00*29.83519*29.84458*29.8451*29.83216
07/20/2023 23:25:00*29.84458*29.83468*29.84629*29.83275
07/20/2023 23:30:00*29.83468*29.82549*29.84587*29.8205
07/20/2023 23:35:00*29.82549*29.82531*29.82835*29.82444
07/20/2023 23:40:00*29.82531*29.82661*29.82726*29.81849
07/20/2023 23:45:00*29.82661*29.81589*29.82679*29.81476
07/20/2023 23:50:00*29.81589*29.81716*29.82689*29.81308
07/20/2023 23:55:00*29.81716*29.81733*29.81808*29.81618
07/21/2023 00:00:00*29.81733*29.81653*29.81753*29.81313
07/21/2023 00:05:00*29.81653*29.81876*29.81958*29.81312
07/21/2023 00:10:00*29.81876*29.81973*29.82621*29.81599
07/21/2023 00:15:00*29.81973*29.82136*29.82702*29.81758
07/21/2023 00:20:00*29.82136*29.8224*29.82993*29.8196
07/21/2023 00:25:00*29.8224*29.8899*29.8904*29.82111
07/21/2023 00:30:00*29.8899*29.889*29.89039*29.88713
07/21/2023 00:35:00*29.889*29.88892*29.89088*29.88845
07/21/2023 00:40:00*29.88892*29.89079*29.89079*29.88793
07/21/2023 00:45:00*29.89079*29.89095*29.89095*29.88781
07/21/2023 00:50:00*29.89095*29.89239*29.90968*29.88788
07/21/2023 00:55:00*29.89239*29.88657*29.89345*29.88609
07/21/2023 01:00:00*29.88657*29.89376*29.89438*29.88531
07/21/2023 01:05:00*29.89376*29.89532*29.8985*29.89207
07/21/2023 01:10:00*29.89532*29.89493*29.89899*29.89327
07/21/2023 01:15:00*29.89493*29.89197*29.89564*29.8906
07/21/2023 01:20:00*29.89197*29.88796*29.89197*29.88585
07/21/2023 01:25:00*29.88796*29.88652*29.88811*29.88405
07/21/2023 01:30:00*29.88652*29.88782*29.89*29.88506
07/21/2023 01:35:00*29.88782*29.88781*29.88782*29.88781
07/21/2023 01:40:00*29.88781*29.90366*29.9234*29.88781
07/21/2023 01:45:00*29.90366*29.92209*29.92415*29.90278
07/21/2023 01:50:00*29.92209*29.93795*29.93831*29.92012
07/21/2023 01:55:00*29.93795*29.94812*29.94812*29.93693
07/21/2023 02:00:00*29.94812*29.97641*29.97757*29.94762
07/21/2023 02:05:00*29.97641*29.9703*29.97747*29.96395
07/21/2023 02:10:00*29.9703*29.96583*29.97079*29.961
07/21/2023 02:15:00*29.96583*29.99407*29.99742*29.96451
07/21/2023 02:20:00*29.99407*29.99416*29.99843*29.99043
07/21/2023 02:25:00*29.99416*29.99743*29.99799*29.98768
07/21/2023 02:30:00*29.99743*30.0042*30.00814*29.99375
07/21/2023 02:35:00*30.0042*30.00481*30.0057*29.99492
07/21/2023 02:40:00*30.00481*30.01082*30.01305*30.00242
07/21/2023 02:45:00*30.01082*30.01321*30.01379*30.00265
07/21/2023 02:50:00*30.01321*30.00275*30.01328*30.00214
07/21/2023 02:55:00*30.00275*29.99644*30.00282*29.99092
07/21/2023 03:00:00*29.99644*30.00382*30.00532*29.99542
07/21/2023 03:05:00*30.00382*29.99572*30.00652*29.99362
07/21/2023 03:10:00*29.99572*29.98935*29.99773*29.98482
07/21/2023 03:15:00*29.98935*29.97902*29.99268*29.96728
07/21/2023 03:20:00*29.97902*29.97972*29.98672*29.97426
07/21/2023 03:25:00*29.97972*29.98272*29.98552*29.97624
07/21/2023 03:30:00*29.98272*29.98254*29.98502*29.97662
07/21/2023 03:35:00*29.98254*29.96666*29.98292*29.96459
07/21/2023 03:40:00*29.96666*29.97291*29.9814*29.95162
07/21/2023 03:45:00*29.97291*29.96462*29.97389*29.95667
07/21/2023 03:50:00*29.96462*29.95845*29.96822*29.95837
07/21/2023 03:55:00*29.95845*29.96212*29.96592*29.94812
07/21/2023 04:00:00*29.96212*29.96192*29.97032*29.95402
07/21/2023 04:05:00*29.96192*29.96312*29.96672*29.95415
07/21/2023 04:10:00*29.96312*29.96172*29.97252*29.95963
07/21/2023 04:15:00*29.96172*29.95992*29.96602*29.95282
07/21/2023 04:20:00*29.95992*29.94682*29.96592*29.94163
07/21/2023 04:25:00*29.94682*29.96332*29.96582*29.94468
07/21/2023 04:30:00*29.96332*29.97512*29.97512*29.95857
07/21/2023 04:35:00*29.97512*29.98482*29.98802*29.97257
07/21/2023 04:40:00*29.98482*29.97562*29.98562*29.97314
07/21/2023 04:45:00*29.97562*29.98122*29.98122*29.97103
07/21/2023 04:50:00*29.98122*29.96852*29.98122*29.96714
07/21/2023 04:55:00*29.96852*29.96862*29.96932*29.9589
07/21/2023 05:00:00*29.96862*29.96192*29.96952*29.95556
07/21/2023 05:05:00*29.96192*29.96632*29.96772*29.95838
07/21/2023 05:10:00*29.96632*29.96315*29.96997*29.95902
07/21/2023 05:15:00*29.96315*29.95862*29.96937*29.95826
07/21/2023 05:20:00*29.95862*29.95782*29.96532*29.94585
07/21/2023 05:25:00*29.95782*29.96002*29.97122*29.95325
07/21/2023 05:30:00*29.96002*29.96392*29.96522*29.95297
07/21/2023 05:35:00*29.96392*29.96022*29.96922*29.95677
07/21/2023 05:40:00*29.96022*29.95042*29.96072*29.94591
07/21/2023 05:45:00*29.95042*29.95052*29.95562*29.94312
07/21/2023 05:50:00*29.95052*29.94882*29.95792*29.94582
07/21/2023 05:55:00*29.94882*29.95712*29.95822*29.94882
07/21/2023 06:00:00*29.95712*29.95912*29.95932*29.95384
07/21/2023 06:05:00*29.95912*29.95752*29.96272*29.95244
07/21/2023 06:10:00*29.95752*29.96172*29.96172*29.94731
07/21/2023 06:15:00*29.96172*29.95682*29.96432*29.95283
07/21/2023 06:20:00*29.95682*29.95922*29.96352*29.95195
07/21/2023 06:25:00*29.95922*29.95622*29.95922*29.95172
07/21/2023 06:30:00*29.95622*29.95432*29.95622*29.94299
07/21/2023 06:35:00*29.95432*29.96202*29.96202*29.95305
07/21/2023 06:40:00*29.96202*29.96142*29.96202*29.95202
07/21/2023 06:45:00*29.96142*29.95882*29.96232*29.95512
07/21/2023 06:50:00*29.95882*29.95412*29.95942*29.95087
07/21/2023 06:55:00*29.95412*29.95432*29.95772*29.94844
07/21/2023 07:00:00*29.95432*29.95602*29.95622*29.94735
07/21/2023 07:05:00*29.95602*29.95222*29.95872*29.95111
07/21/2023 07:10:00*29.95222*29.94792*29.95342*29.94332
07/21/2023 07:15:00*29.94792*29.95422*29.95652*29.9425
07/21/2023 07:20:00*29.95422*29.95132*29.95422*29.94735
07/21/2023 07:25:00*29.95132*29.94973*29.95542*29.94735
07/21/2023 07:30:00*29.94973*29.95263*29.95559*29.94914
07/21/2023 07:35:00*29.95263*29.95622*29.95912*29.9461
07/21/2023 07:40:00*29.95622*29.96302*29.96702*29.95019
07/21/2023 07:45:00*29.96302*29.97012*29.97062*29.95975
07/21/2023 07:50:00*29.97012*29.95942*29.97012*29.95128
07/21/2023 07:55:00*29.95942*29.95482*29.95942*29.94871
07/21/2023 08:00:00*29.95482*29.93352*29.95572*29.92633
07/21/2023 08:05:00*29.93352*29.94872*29.94872*29.93109
07/21/2023 08:10:00*29.94872*29.94722*29.95552*29.94177
07/21/2023 08:15:00*29.94722*29.95182*29.95442*29.94278
07/21/2023 08:20:00*29.95182*29.95142*29.95712*29.94266
07/21/2023 08:25:00*29.95142*29.95762*29.96932*29.95011
07/21/2023 08:30:00*29.95762*29.94562*29.95762*29.93435
07/21/2023 08:35:00*29.94562*29.95582*29.95582*29.94074
07/21/2023 08:40:00*29.95582*29.95582*29.96172*29.94351
07/21/2023 08:45:00*29.95582*29.95212*29.95582*29.94442
07/21/2023 08:50:00*29.95212*29.96462*29.96812*29.94738
07/21/2023 08:55:00*29.96462*29.97342*29.97342*29.9604
07/21/2023 09:00:00*29.97342*29.96432*29.97962*29.96092
07/21/2023 09:05:00*29.96432*29.96802*29.97532*29.95709
07/21/2023 09:10:00*29.96802*29.97532*29.97882*29.96522
07/21/2023 09:15:00*29.97532*29.97392*29.98222*29.96969
07/21/2023 09:20:00*29.97392*29.98162*29.99032*29.96952
07/21/2023 09:25:00*29.98162*29.98022*29.98742*29.97772
07/21/2023 09:30:00*29.98022*29.97502*29.98392*29.9701
07/21/2023 09:35:00*29.97502*29.97292*29.98132*29.96528
07/21/2023 09:40:00*29.97292*29.9674*29.98232*29.95762
07/21/2023 09:45:00*29.9674*29.95422*29.97312*29.94995
07/21/2023 09:50:00*29.95422*29.91892*29.95692*29.91359
07/21/2023 09:55:00*29.91892*29.94072*29.94072*29.91456
07/21/2023 10:00:00*29.94072*29.93582*29.94482*29.92816
07/21/2023 10:05:00*29.93582*29.92822*29.93612*29.92155
07/21/2023 10:10:00*29.92822*29.91272*29.93072*29.91222
07/21/2023 10:15:00*29.91272*29.92172*29.92222*29.9067
07/21/2023 10:20:00*29.92172*29.92632*29.92632*29.91734
07/21/2023 10:25:00*29.92632*29.91122*29.92632*29.90762
07/21/2023 10:30:00*29.91122*29.92542*29.92592*29.91122
07/21/2023 10:35:00*29.92542*29.91892*29.92812*29.90198
07/21/2023 10:40:00*29.91892*29.92212*29.92632*29.90242
07/21/2023 10:45:00*29.92212*29.92702*29.93232*29.90464
07/21/2023 10:50:00*29.92702*29.92202*29.92702*29.91501
07/21/2023 10:55:00*29.92202*29.92292*29.93072*29.8875
07/21/2023 11:00:00*29.92292*29.92652*29.92662*29.88892
07/21/2023 11:05:00*29.92652*29.92512*29.93102*29.92392
07/21/2023 11:10:00*29.92512*29.94992*29.95478*29.92512
07/21/2023 11:15:00*29.94992*29.95426*29.9551*29.94802
07/21/2023 11:20:00*29.95426*29.95412*29.96076*29.95297
07/21/2023 11:25:00*29.95412*29.93412*29.95761*29.92551
07/21/2023 11:30:00*29.93412*29.93359*29.94809*29.93005
07/21/2023 11:35:00*29.93359*29.93118*29.9417*29.93118
07/21/2023 11:40:00*29.93118*29.93719*29.93919*29.93045
07/21/2023 11:45:00*29.93719*29.93642*29.94289*29.93302
07/21/2023 11:50:00*29.93642*29.9526*29.95556*29.93458
07/21/2023 11:55:00*29.9526*29.93822*29.953*29.93715
07/21/2023 12:00:00*29.93822*29.94522*29.94721*29.93715
07/21/2023 12:05:00*29.94522*29.94314*29.95055*29.94237
07/21/2023 12:10:00*29.94314*29.93624*29.94496*29.93609
07/21/2023 12:15:00*29.93624*29.93639*29.93845*29.93423
07/21/2023 12:20:00*29.93639*29.95152*29.95185*29.93477
07/21/2023 12:25:00*29.95152*29.958*29.95959*29.95085
07/21/2023 12:30:00*29.958*29.96004*29.96393*29.95771
07/21/2023 12:35:00*29.96004*29.95534*29.9608*29.95455
07/21/2023 12:40:00*29.95534*29.95827*29.96008*29.95507
07/21/2023 12:45:00*29.95827*29.95832*29.96161*29.9569
07/21/2023 12:50:00*29.95832*29.96111*29.96127*29.95645
07/21/2023 12:55:00*29.96111*29.97437*29.97592*29.96111
07/21/2023 13:00:00*29.97437*29.96926*29.97762*29.96871
07/21/2023 13:05:00*29.96926*29.97427*29.97427*29.96706
07/21/2023 13:10:00*29.97427*29.97384*29.9768*29.97345
07/21/2023 13:15:00*29.97384*29.97628*29.97809*29.9735
07/21/2023 13:20:00*29.97628*29.97442*29.97636*29.97093
07/21/2023 13:25:00*29.97442*29.97206*29.97645*29.97128
07/21/2023 13:30:00*29.97206*29.97735*29.97938*29.97055
07/21/2023 13:35:00*29.97735*29.97778*29.97794*29.97332
07/21/2023 13:40:00*29.97778*29.97969*29.98106*29.97616
07/21/2023 13:45:00*29.97969*29.9864*29.98648*29.97656
07/21/2023 13:50:00*29.9864*29.97981*29.98671*29.97978
07/21/2023 13:55:00*29.97981*29.97834*29.98117*29.97774
07/21/2023 14:00:00*29.97834*29.97867*29.97914*29.97539
07/21/2023 14:05:00*29.97867*29.98361*29.98361*29.97311
07/21/2023 14:10:00*29.98361*29.98383*29.98537*29.98201
07/21/2023 14:15:00*29.98383*29.98008*29.98383*29.97916
07/21/2023 14:20:00*29.98008*29.97852*29.98172*29.97762
07/21/2023 14:25:00*29.97852*29.97303*29.98033*29.97303
07/21/2023 14:30:00*29.97303*29.96865*29.97339*29.96819
07/21/2023 14:35:00*29.96865*29.96894*29.97157*29.96793
07/21/2023 14:40:00*29.96894*29.97426*29.97762*29.96879
07/21/2023 14:45:00*29.97426*29.97493*29.97898*29.97341
07/21/2023 14:50:00*29.97493*29.97599*29.97641*29.97398
07/21/2023 14:55:00*29.97599*29.975*29.97615*29.97378
07/21/2023 15:00:00*29.975*29.96971*29.97643*29.96819
07/21/2023 15:05:00*29.96971*29.96265*29.96971*29.96265
07/21/2023 15:10:00*29.96265*29.95983*29.9639*29.95744
07/21/2023 15:15:00*29.95983*29.95608*29.9602*29.95548
07/21/2023 15:20:00*29.95608*29.96171*29.96171*29.95563
07/21/2023 15:25:00*29.96171*29.96292*29.96658*29.96072
07/21/2023 15:30:00*29.96292*29.9659*29.96638*29.96153
07/21/2023 15:35:00*29.9659*29.94816*29.9659*29.94762
07/21/2023 15:40:00*29.94816*29.95298*29.95465*29.94771
07/21/2023 15:45:00*29.95298*29.95318*29.95389*29.95001
07/21/2023 15:50:00*29.95318*29.95434*29.95489*29.95165
07/21/2023 15:55:00*29.95434*29.95501*29.95656*29.95434
07/21/2023 16:00:00*29.95501*29.95653*29.95653*29.95352
07/21/2023 16:05:00*29.95653*29.95719*29.95931*29.95476
07/21/2023 16:10:00*29.95719*29.95732*29.95839*29.95423
07/21/2023 16:15:00*29.95732*29.96493*29.96535*29.95709
07/21/2023 16:20:00*29.96493*29.96701*29.96737*29.96493
07/21/2023 16:25:00*29.96701*29.96983*29.97043*29.96629
07/21/2023 16:30:00*29.96983*29.97332*29.97363*29.96959
07/21/2023 16:35:00*29.97332*29.97083*29.97339*29.96956
07/21/2023 16:40:00*29.97083*29.95258*29.97108*29.95226
07/21/2023 16:45:00*29.95258*29.95273*29.95293*29.95055
07/21/2023 16:50:00*29.95273*29.95119*29.95273*29.95056
07/21/2023 16:55:00*29.95119*29.95119*29.95119*29.95119
07/21/2023 17:00:00*29.95119*29.95119*29.95119*29.95119
