07/19/2023 17:05:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:10:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:15:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:20:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:25:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:30:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:35:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:40:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:45:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:50:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:55:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:00:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:05:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:10:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:15:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:20:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:25:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:30:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:35:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:40:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:45:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:50:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 18:55:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:00:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:05:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:10:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:15:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:20:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:25:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:30:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:35:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:40:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:45:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:50:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 19:55:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:00:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:05:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:10:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:15:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:20:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 20:25:00*30.00724*30.07643*30.07684*30.00724
07/19/2023 20:30:00*30.07643*30.07944*30.0811*30.07596
07/19/2023 20:35:00*30.07944*30.08893*30.0908*30.07809
07/19/2023 20:40:00*30.08893*30.09167*30.09231*30.08877
07/19/2023 20:45:00*30.09167*30.07405*30.0921*30.07131
07/19/2023 20:50:00*30.07405*30.07249*30.07685*30.07198
07/19/2023 20:55:00*30.07249*30.08909*30.08929*30.07231
07/19/2023 21:00:00*30.08909*30.08667*30.09218*30.08662
07/19/2023 21:05:00*30.08667*30.08797*30.09032*30.08492
07/19/2023 21:10:00*30.08797*30.08531*30.0909*30.08522
07/19/2023 21:15:00*30.08531*30.08299*30.08547*30.08042
07/19/2023 21:20:00*30.08299*30.09228*30.09589*30.0826
07/19/2023 21:25:00*30.09228*30.09895*30.10044*30.08939
07/19/2023 21:30:00*30.09895*30.09906*30.10676*30.09837
07/19/2023 21:35:00*30.09906*30.1081*30.11174*30.09742
07/19/2023 21:40:00*30.1081*30.10864*30.11405*30.10579
07/19/2023 21:45:00*30.10864*30.11026*30.11334*30.10411
07/19/2023 21:50:00*30.11026*30.11196*30.11525*30.10959
07/19/2023 21:55:00*30.11196*30.11115*30.1138*30.10829
07/19/2023 22:00:00*30.11115*30.10792*30.11246*30.10455
07/19/2023 22:05:00*30.10792*30.11678*30.11702*30.10612
07/19/2023 22:10:00*30.11678*30.10959*30.11706*30.10882
07/19/2023 22:15:00*30.10959*30.10964*30.11119*30.1073
07/19/2023 22:20:00*30.10964*30.11135*30.11229*30.10503
07/19/2023 22:25:00*30.11135*30.11014*30.11284*30.10786
07/19/2023 22:30:00*30.11014*30.10871*30.1139*30.10827
07/19/2023 22:35:00*30.10871*30.1128*30.11349*30.10581
07/19/2023 22:40:00*30.1128*30.1056*30.11415*30.10427
07/19/2023 22:45:00*30.1056*30.1011*30.10598*30.10037
07/19/2023 22:50:00*30.1011*30.10739*30.10747*30.10081
07/19/2023 22:55:00*30.10739*30.10458*30.10773*30.10179
07/19/2023 23:00:00*30.10458*30.1068*30.1095*30.09627
07/19/2023 23:05:00*30.1068*30.09219*30.10747*30.09219
07/19/2023 23:10:00*30.09219*30.09649*30.09886*30.08812
07/19/2023 23:15:00*30.09649*30.10009*30.10075*30.09384
07/19/2023 23:20:00*30.10009*30.10751*30.10989*30.0991
07/19/2023 23:25:00*30.10751*30.11126*30.1118*30.10645
07/19/2023 23:30:00*30.11126*30.10745*30.11209*30.1059
07/19/2023 23:35:00*30.10745*30.10299*30.10745*30.10261
07/19/2023 23:40:00*30.10299*30.10361*30.10566*30.1019
07/19/2023 23:45:00*30.10361*30.10764*30.1079*30.10336
07/19/2023 23:50:00*30.10764*30.10772*30.10897*30.1056
07/19/2023 23:55:00*30.10772*30.10638*30.10886*30.10437
07/20/2023 00:00:00*30.10638*30.10826*30.11068*30.10532
07/20/2023 00:05:00*30.10826*30.10992*30.11101*30.10727
07/20/2023 00:10:00*30.10992*30.10499*30.11091*30.10346
07/20/2023 00:15:00*30.10499*30.10558*30.10795*30.10482
07/20/2023 00:20:00*30.10558*30.09574*30.12527*30.09508
07/20/2023 00:25:00*30.09574*30.09437*30.14422*30.09351
07/20/2023 00:30:00*30.09437*30.10138*30.1017*30.09421
07/20/2023 00:35:00*30.10138*30.09583*30.10138*30.09466
07/20/2023 00:40:00*30.09583*30.09468*30.0969*30.09297
07/20/2023 00:45:00*30.09468*30.10005*30.10035*30.09387
07/20/2023 00:50:00*30.10005*30.09623*30.10005*30.09506
07/20/2023 00:55:00*30.09623*30.09626*30.09838*30.09488
07/20/2023 01:00:00*30.09626*30.09579*30.09778*30.0937
07/20/2023 01:05:00*30.09579*30.09685*30.10085*30.09288
07/20/2023 01:10:00*30.09685*30.08906*30.09763*30.08889
07/20/2023 01:15:00*30.08906*30.09376*30.09579*30.08906
07/20/2023 01:20:00*30.09376*30.19958*30.201*30.09312
07/20/2023 01:25:00*30.19958*30.18453*30.19958*30.13571
07/20/2023 01:30:00*30.18453*30.13132*30.18619*30.13107
07/20/2023 01:35:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 01:40:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 01:45:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 01:50:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 01:55:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 02:00:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 02:05:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 02:10:00*30.13132*30.13132*30.13132*30.13132
07/20/2023 02:15:00*30.13132*30.13396*30.13515*30.13014
07/20/2023 02:20:00*30.13396*30.10155*30.13463*30.10104
07/20/2023 02:25:00*30.10155*30.13705*30.15267*30.10137
07/20/2023 02:30:00*30.13705*30.17609*30.18986*30.11555
07/20/2023 02:35:00*30.17609*30.20106*30.20215*30.16982
07/20/2023 02:40:00*30.20106*30.2031*30.21232*30.20019
07/20/2023 02:45:00*30.2031*30.19607*30.20626*30.19274
07/20/2023 02:50:00*30.19607*30.19703*30.19868*30.19223
07/20/2023 02:55:00*30.19703*30.19536*30.19756*30.19086
07/20/2023 03:00:00*30.19536*30.1977*30.19909*30.19321
07/20/2023 03:05:00*30.1977*30.21524*30.21555*30.19
07/20/2023 03:10:00*30.21524*30.21575*30.22344*30.20494
07/20/2023 03:15:00*30.21575*30.21755*30.21909*30.20661
07/20/2023 03:20:00*30.21755*30.21553*30.22266*30.21026
07/20/2023 03:25:00*30.21553*30.2199*30.22991*30.21553
07/20/2023 03:30:00*30.2199*30.21355*30.22632*30.20981
07/20/2023 03:35:00*30.21355*30.21915*30.22609*30.21015
07/20/2023 03:40:00*30.21915*30.1698*30.22156*30.13847
07/20/2023 03:45:00*30.1698*30.18157*30.18637*30.16621
07/20/2023 03:50:00*30.18157*30.17973*30.18748*30.17539
07/20/2023 03:55:00*30.17973*30.18944*30.18991*30.17365
07/20/2023 04:00:00*30.18944*30.19263*30.19359*30.18406
07/20/2023 04:05:00*30.19263*30.19624*30.20059*30.1913
07/20/2023 04:10:00*30.19624*30.20209*30.20447*30.19615
07/20/2023 04:15:00*30.20209*30.2188*30.22006*30.20199
07/20/2023 04:20:00*30.2188*30.21846*30.2208*30.21386
07/20/2023 04:25:00*30.21846*30.21447*30.22648*30.21447
07/20/2023 04:30:00*30.21447*30.20497*30.2178*30.2018
07/20/2023 04:35:00*30.20497*30.20381*30.21095*30.19541
07/20/2023 04:40:00*30.20381*30.19705*30.20655*30.18861
07/20/2023 04:45:00*30.19705*30.19577*30.20381*30.19418
07/20/2023 04:50:00*30.19577*30.19961*30.20276*30.19018
07/20/2023 04:55:00*30.19961*30.20685*30.20693*30.19858
07/20/2023 05:00:00*30.20685*30.21274*30.21608*30.20508
07/20/2023 05:05:00*30.21274*30.21098*30.21274*30.20354
07/20/2023 05:10:00*30.21098*30.20673*30.21741*30.20343
07/20/2023 05:15:00*30.20673*30.21114*30.21523*30.20364
07/20/2023 05:20:00*30.21114*30.22692*30.22692*30.21045
07/20/2023 05:25:00*30.22692*30.2141*30.22752*30.21072
07/20/2023 05:30:00*30.2141*30.21633*30.22054*30.21229
07/20/2023 05:35:00*30.21633*30.21913*30.22035*30.21487
07/20/2023 05:40:00*30.21913*30.22426*30.22759*30.21584
07/20/2023 05:45:00*30.22426*30.21912*30.22667*30.21706
07/20/2023 05:50:00*30.21912*30.22107*30.22478*30.21173
07/20/2023 05:55:00*30.22107*30.21931*30.22203*30.21551
07/20/2023 06:00:00*30.21931*30.21718*30.21948*30.21446
07/20/2023 06:05:00*30.21718*30.21621*30.22058*30.21064
07/20/2023 06:10:00*30.21621*30.20823*30.21768*30.19947
07/20/2023 06:15:00*30.20823*30.21308*30.21615*30.20607
07/20/2023 06:20:00*30.21308*30.22377*30.22394*30.21308
07/20/2023 06:25:00*30.22377*30.21938*30.22474*30.21779
07/20/2023 06:30:00*30.21938*30.21811*30.22169*30.21668
07/20/2023 06:35:00*30.21811*30.2244*30.22715*30.21614
07/20/2023 06:40:00*30.2244*30.22383*30.22803*30.22304
07/20/2023 06:45:00*30.22383*30.22468*30.2369*30.22318
07/20/2023 06:50:00*30.22468*30.20121*30.22468*30.19927
07/20/2023 06:55:00*30.20121*30.20709*30.20949*30.19481
07/20/2023 07:00:00*30.20709*30.1492*30.21133*30.1492
07/20/2023 07:05:00*30.1492*30.1848*30.19455*30.1492
07/20/2023 07:10:00*30.1848*30.15056*30.18598*30.14051
07/20/2023 07:15:00*30.15056*30.15015*30.16148*30.15015
07/20/2023 07:20:00*30.15015*30.19042*30.19602*30.14761
07/20/2023 07:25:00*30.19042*30.19233*30.19413*30.18598
07/20/2023 07:30:00*30.19233*30.19376*30.19982*30.18956
07/20/2023 07:35:00*30.19376*30.196*30.19691*30.17759
07/20/2023 07:40:00*30.196*30.1485*30.19711*30.09098
07/20/2023 07:45:00*30.1485*30.16408*30.17728*30.14124
07/20/2023 07:50:00*30.16408*30.15699*30.17528*30.15649
07/20/2023 07:55:00*30.15699*30.16708*30.17068*30.14021
07/20/2023 08:00:00*30.16708*30.16294*30.17404*30.15714
07/20/2023 08:05:00*30.16294*30.1401*30.1665*30.13705
07/20/2023 08:10:00*30.1401*30.14231*30.14304*30.1288
07/20/2023 08:15:00*30.14231*30.14114*30.14231*30.1327
07/20/2023 08:20:00*30.14114*30.14314*30.14857*30.14021
07/20/2023 08:25:00*30.14314*30.13864*30.14379*30.13744
07/20/2023 08:30:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 08:35:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 08:40:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 08:45:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 08:50:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 08:55:00*30.13864*30.13864*30.13864*30.13864
07/20/2023 09:00:00*30.13864*30.07307*30.13864*30.02273
07/20/2023 09:05:00*30.07307*30.05653*30.07966*30.05464
07/20/2023 09:10:00*30.05653*30.03232*30.05678*30.02155
07/20/2023 09:15:00*30.03232*30.06675*30.07229*30.00921
07/20/2023 09:20:00*30.06675*30.08652*30.09101*30.06301
07/20/2023 09:25:00*30.08652*30.08861*30.09571*30.0808
07/20/2023 09:30:00*30.08861*30.10024*30.10227*30.08453
07/20/2023 09:35:00*30.10024*30.07753*30.10433*30.05424
07/20/2023 09:40:00*30.07753*30.07657*30.08057*30.0667
07/20/2023 09:45:00*30.07657*30.07534*30.08624*30.0686
07/20/2023 09:50:00*30.07534*30.09527*30.09654*30.06229
07/20/2023 09:55:00*30.09527*30.07462*30.097*30.06299
07/20/2023 10:00:00*30.07462*30.07652*30.0817*30.06786
07/20/2023 10:05:00*30.07652*30.05561*30.0818*30.05244
07/20/2023 10:10:00*30.05561*30.01433*30.05971*30.01433
07/20/2023 10:15:00*30.01433*30.01639*30.0305*30.0098
07/20/2023 10:20:00*30.01639*30.00712*30.01883*29.9939
07/20/2023 10:25:00*30.00712*29.98855*30.01554*29.98603
07/20/2023 10:30:00*29.98855*29.97559*29.99699*29.97559
07/20/2023 10:35:00*29.97559*29.93369*29.9803*29.93307
07/20/2023 10:40:00*29.93369*29.92279*29.93594*29.92204
07/20/2023 10:45:00*29.92279*29.91343*29.93048*29.88906
07/20/2023 10:50:00*29.91343*29.92815*29.93218*29.90507
07/20/2023 10:55:00*29.92815*29.89917*29.93265*29.89917
07/20/2023 11:00:00*29.89917*29.92405*29.9266*29.89917
07/20/2023 11:05:00*29.92405*29.96836*29.96837*29.92405
07/20/2023 11:10:00*29.96836*29.94724*29.97212*29.94584
07/20/2023 11:15:00*29.94724*29.95379*29.97725*29.94724
07/20/2023 11:20:00*29.95379*29.92573*29.95379*29.92484
07/20/2023 11:25:00*29.92573*29.94839*29.96003*29.92103
07/20/2023 11:30:00*29.94839*29.93084*29.94839*29.93084
07/20/2023 11:35:00*29.93084*29.90694*29.93113*29.90543
07/20/2023 11:40:00*29.90694*29.92424*29.93838*29.8994
07/20/2023 11:45:00*29.92424*29.90927*29.92779*29.90712
07/20/2023 11:50:00*29.90927*29.91034*29.91058*29.90427
07/20/2023 11:55:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:00:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:05:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:10:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:15:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:20:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:25:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:30:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:35:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:40:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:45:00*29.91034*29.91034*29.91034*29.91034
07/20/2023 12:50:00*29.91034*29.86783*29.91034*29.86329
07/20/2023 12:55:00*29.86783*29.8733*29.87717*29.86736
07/20/2023 13:00:00*29.8733*29.87909*29.87972*29.87052
07/20/2023 13:05:00*29.87909*29.87919*29.88484*29.87741
07/20/2023 13:10:00*29.87919*29.87801*29.88507*29.87725
07/20/2023 13:15:00*29.87801*29.87767*29.88118*29.87517
07/20/2023 13:20:00*29.87767*29.8716*29.87928*29.87132
07/20/2023 13:25:00*29.8716*29.88073*29.88212*29.87125
07/20/2023 13:30:00*29.88073*29.8847*29.88492*29.87809
07/20/2023 13:35:00*29.8847*29.88449*29.88611*29.88001
07/20/2023 13:40:00*29.88449*29.88734*29.8886*29.8828
07/20/2023 13:45:00*29.88734*29.9042*29.90455*29.88439
07/20/2023 13:50:00*29.9042*29.90191*29.90669*29.90086
07/20/2023 13:55:00*29.90191*29.8948*29.90343*29.89459
07/20/2023 14:00:00*29.8948*29.89595*29.89853*29.89345
07/20/2023 14:05:00*29.89595*29.84888*29.89595*29.84652
07/20/2023 14:10:00*29.84888*29.84461*29.85021*29.83891
07/20/2023 14:15:00*29.84461*29.83858*29.84461*29.83347
07/20/2023 14:20:00*29.83858*29.86314*29.86907*29.83439
07/20/2023 14:25:00*29.86314*29.8647*29.86478*29.85877
07/20/2023 14:30:00*29.8647*29.85886*29.86719*29.85742
07/20/2023 14:35:00*29.85886*29.86226*29.86364*29.85676
07/20/2023 14:40:00*29.86226*29.86575*29.86608*29.86105
07/20/2023 14:45:00*29.86575*29.86761*29.86904*29.86423
07/20/2023 14:50:00*29.86761*29.84162*29.87368*29.84074
07/20/2023 14:55:00*29.84162*29.8457*29.84663*29.84072
07/20/2023 15:00:00*29.8457*29.83579*29.84615*29.83471
07/20/2023 15:05:00*29.83579*29.83678*29.84022*29.83481
07/20/2023 15:10:00*29.83678*29.84252*29.84355*29.83678
07/20/2023 15:15:00*29.84252*29.84528*29.84649*29.84017
07/20/2023 15:20:00*29.84528*29.84329*29.84599*29.84219
07/20/2023 15:25:00*29.84329*29.84605*29.84624*29.84188
07/20/2023 15:30:00*29.84605*29.84381*29.84818*29.84278
07/20/2023 15:35:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 15:40:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 15:45:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 15:50:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 15:55:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:00:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:05:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:10:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:15:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:20:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:25:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:30:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:35:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:40:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:45:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:50:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 16:55:00*29.84381*29.84381*29.84381*29.84381
07/20/2023 17:00:00*29.84381*29.84381*29.84381*29.84381
