07/18/2023 17:05:00*30.20629*30.17612*30.20629*30.17612
07/18/2023 17:10:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:15:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:20:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:25:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:30:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:35:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:40:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:45:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:50:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 17:55:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 18:00:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 18:05:00*30.17612*30.17612*30.17612*30.17612
07/18/2023 18:10:00*30.17612*30.19494*30.19494*30.17612
07/18/2023 18:15:00*30.19494*30.19494*30.19494*30.19494
07/18/2023 18:20:00*30.19494*30.22115*30.22126*30.19494
07/18/2023 18:25:00*30.22115*30.21421*30.22115*30.2142
07/18/2023 18:30:00*30.21421*30.21262*30.21454*30.21204
07/18/2023 18:35:00*30.21262*30.21261*30.21356*30.20111
07/18/2023 18:40:00*30.21261*30.21356*30.21466*30.19107
07/18/2023 18:45:00*30.21356*30.21243*30.21423*30.21194
07/18/2023 18:50:00*30.21243*30.24742*30.26432*30.21104
07/18/2023 18:55:00*30.24742*30.24442*30.25782*30.23942
07/18/2023 19:00:00*30.24442*30.24322*30.24442*30.24082
07/18/2023 19:05:00*30.24322*30.22747*30.25631*30.2263
07/18/2023 19:10:00*30.22747*30.22481*30.22757*30.21203
07/18/2023 19:15:00*30.22481*30.22294*30.22535*30.21228
07/18/2023 19:20:00*30.22294*30.2076*30.22294*30.2076
07/18/2023 19:25:00*30.2076*30.20273*30.21723*30.20273
07/18/2023 19:30:00*30.20273*30.1999*30.21331*30.19863
07/18/2023 19:35:00*30.1999*30.21304*30.22785*30.1999
07/18/2023 19:40:00*30.21304*30.20207*30.21603*30.20127
07/18/2023 19:45:00*30.20207*30.21534*30.22369*30.19993
07/18/2023 19:50:00*30.21534*30.21522*30.21559*30.20303
07/18/2023 19:55:00*30.21522*30.20965*30.22078*30.20646
07/18/2023 20:00:00*30.20965*30.21658*30.21961*30.19863
07/18/2023 20:05:00*30.21658*30.22243*30.2316*30.20069
07/18/2023 20:10:00*30.22243*30.22095*30.22306*30.21918
07/18/2023 20:15:00*30.22095*30.21707*30.22347*30.21374
07/18/2023 20:20:00*30.21707*30.22283*30.22398*30.21705
07/18/2023 20:25:00*30.22283*30.22596*30.22612*30.22015
07/18/2023 20:30:00*30.22596*30.22968*30.23014*30.2248
07/18/2023 20:35:00*30.22968*30.22881*30.23013*30.22662
07/18/2023 20:40:00*30.22881*30.22412*30.23681*30.22378
07/18/2023 20:45:00*30.22412*30.22897*30.22914*30.20414
07/18/2023 20:50:00*30.22897*30.24545*30.24545*30.21189
07/18/2023 20:55:00*30.24545*30.21801*30.24556*30.21151
07/18/2023 21:00:00*30.21801*30.20162*30.22099*30.20072
07/18/2023 21:05:00*30.20162*30.19762*30.20616*30.19287
07/18/2023 21:10:00*30.19762*30.198*30.19938*30.19366
07/18/2023 21:15:00*30.198*30.23525*30.23594*30.19456
07/18/2023 21:20:00*30.23525*30.22363*30.23752*30.22217
07/18/2023 21:25:00*30.22363*30.2203*30.22582*30.21874
07/18/2023 21:30:00*30.2203*30.2078*30.22241*30.20732
07/18/2023 21:35:00*30.2078*30.22186*30.22208*30.2078
07/18/2023 21:40:00*30.22186*30.22085*30.22335*30.2171
07/18/2023 21:45:00*30.22085*30.22015*30.22363*30.21002
07/18/2023 21:50:00*30.22015*30.21424*30.22179*30.21101
07/18/2023 21:55:00*30.21424*30.21967*30.22342*30.21272
07/18/2023 22:00:00*30.21967*30.21685*30.22249*30.21685
07/18/2023 22:05:00*30.21685*30.21102*30.21751*30.20914
07/18/2023 22:10:00*30.21102*30.20743*30.21174*30.19793
07/18/2023 22:15:00*30.20743*30.20552*30.21408*30.20361
07/18/2023 22:20:00*30.20552*30.2034*30.20831*30.20285
07/18/2023 22:25:00*30.2034*30.19454*30.2034*30.19272
07/18/2023 22:30:00*30.19454*30.19555*30.19656*30.19109
07/18/2023 22:35:00*30.19555*30.19994*30.20065*30.19246
07/18/2023 22:40:00*30.19994*30.19841*30.20065*30.1974
07/18/2023 22:45:00*30.19841*30.20527*30.2057*30.19721
07/18/2023 22:50:00*30.20527*30.20976*30.20979*30.20182
07/18/2023 22:55:00*30.20976*30.21312*30.21369*30.20909
07/18/2023 23:00:00*30.21312*30.20872*30.21501*30.20812
07/18/2023 23:05:00*30.20872*30.20945*30.21252*30.20423
07/18/2023 23:10:00*30.20945*30.21266*30.21272*30.20697
07/18/2023 23:15:00*30.21266*30.2164*30.21714*30.21124
07/18/2023 23:20:00*30.2164*30.21703*30.2177*30.21493
07/18/2023 23:25:00*30.21703*30.21876*30.22036*30.21498
07/18/2023 23:30:00*30.21876*30.21721*30.21903*30.216
07/18/2023 23:35:00*30.21721*30.21479*30.219*30.21374
07/18/2023 23:40:00*30.21479*30.21823*30.21842*30.21233
07/18/2023 23:45:00*30.21823*30.22326*30.22381*30.21662
07/18/2023 23:50:00*30.22326*30.22147*30.22326*30.21843
07/18/2023 23:55:00*30.22147*30.22066*30.22292*30.21917
07/19/2023 00:00:00*30.22066*30.22101*30.22217*30.21923
07/19/2023 00:05:00*30.22101*30.21608*30.22253*30.21608
07/19/2023 00:10:00*30.21608*30.21597*30.21909*30.21505
07/19/2023 00:15:00*30.21597*30.22116*30.22197*30.21493
07/19/2023 00:20:00*30.22116*30.21569*30.22116*30.21425
07/19/2023 00:25:00*30.21569*30.22757*30.23217*30.19575
07/19/2023 00:30:00*30.22757*30.22601*30.22865*30.22291
07/19/2023 00:35:00*30.22601*30.21793*30.2275*30.20098
07/19/2023 00:40:00*30.21793*30.22089*30.22395*30.21749
07/19/2023 00:45:00*30.22089*30.22231*30.22467*30.21976
07/19/2023 00:50:00*30.22231*30.21271*30.22231*30.21162
07/19/2023 00:55:00*30.21271*30.21577*30.219*30.21257
07/19/2023 01:00:00*30.21577*30.21649*30.21659*30.21298
07/19/2023 01:05:00*30.21649*30.21775*30.22289*30.21632
07/19/2023 01:10:00*30.21775*30.19425*30.21788*30.19408
07/19/2023 01:15:00*30.19425*30.21492*30.21578*30.19425
07/19/2023 01:20:00*30.21492*30.23415*30.25282*30.21127
07/19/2023 01:25:00*30.23415*30.21563*30.23935*30.15736
07/19/2023 01:30:00*30.21563*30.223*30.22611*30.18429
07/19/2023 01:35:00*30.223*30.23218*30.23362*30.223
07/19/2023 01:40:00*30.23218*30.23782*30.23944*30.22923
07/19/2023 01:45:00*30.23782*30.23603*30.24675*30.20139
07/19/2023 01:50:00*30.23603*30.24267*30.24283*30.23592
07/19/2023 01:55:00*30.24267*30.23082*30.26162*30.20151
07/19/2023 02:00:00*30.23082*30.26332*30.26409*30.20122
07/19/2023 02:05:00*30.26332*30.22812*30.26332*30.19256
07/19/2023 02:10:00*30.22812*30.21672*30.24362*30.19803
07/19/2023 02:15:00*30.21672*30.18692*30.23096*30.18692
07/19/2023 02:20:00*30.18692*30.18862*30.19582*30.17772
07/19/2023 02:25:00*30.18862*30.18772*30.19553*30.18376
07/19/2023 02:30:00*30.18772*30.19106*30.19782*30.17878
07/19/2023 02:35:00*30.19106*30.17882*30.19312*30.13992
07/19/2023 02:40:00*30.17882*30.16962*30.18282*30.15594
07/19/2023 02:45:00*30.16962*30.14122*30.17072*30.12815
07/19/2023 02:50:00*30.14122*30.17092*30.17092*30.1326
07/19/2023 02:55:00*30.17092*30.18352*30.18682*30.15622
07/19/2023 03:00:00*30.18352*30.18232*30.19022*30.16812
07/19/2023 03:05:00*30.18232*30.20932*30.21162*30.17438
07/19/2023 03:10:00*30.20932*30.21612*30.22502*30.19979
07/19/2023 03:15:00*30.21612*30.2113*30.23052*30.20312
07/19/2023 03:20:00*30.2113*30.22122*30.23122*30.19854
07/19/2023 03:25:00*30.22122*30.23782*30.24112*30.2074
07/19/2023 03:30:00*30.23782*30.23582*30.24342*30.21777
07/19/2023 03:35:00*30.23582*30.24272*30.24332*30.2172
07/19/2023 03:40:00*30.24272*30.23352*30.24682*30.22148
07/19/2023 03:45:00*30.23352*30.23662*30.24992*30.22237
07/19/2023 03:50:00*30.23662*30.24182*30.24482*30.22413
07/19/2023 03:55:00*30.24182*30.23892*30.24182*30.20779
07/19/2023 04:00:00*30.23892*30.22412*30.23912*30.21164
07/19/2023 04:05:00*30.22412*30.23782*30.23872*30.20411
07/19/2023 04:10:00*30.23782*30.23292*30.24512*30.21248
07/19/2023 04:15:00*30.23292*30.23182*30.24092*30.20567
07/19/2023 04:20:00*30.23182*30.23142*30.24572*30.20754
07/19/2023 04:25:00*30.23142*30.22742*30.23552*30.20266
07/19/2023 04:30:00*30.22742*30.23072*30.23662*30.18204
07/19/2023 04:35:00*30.23072*30.22002*30.23072*30.18375
07/19/2023 04:40:00*30.22002*30.22752*30.22752*30.20267
07/19/2023 04:45:00*30.22752*30.21852*30.22752*30.19868
07/19/2023 04:50:00*30.21852*30.22612*30.22612*30.19957
07/19/2023 04:55:00*30.22612*30.22732*30.23672*30.2026
07/19/2023 05:00:00*30.22732*30.23337*30.24872*30.21005
07/19/2023 05:05:00*30.23337*30.23742*30.25412*30.21546
07/19/2023 05:10:00*30.23742*30.24342*30.24442*30.22228
07/19/2023 05:15:00*30.24342*30.25932*30.26272*30.22584
07/19/2023 05:20:00*30.25932*30.27282*30.27282*30.23947
07/19/2023 05:25:00*30.27282*30.26432*30.27342*30.2435
07/19/2023 05:30:00*30.26432*30.26412*30.26432*30.2384
07/19/2023 05:35:00*30.26412*30.26462*30.26592*30.23943
07/19/2023 05:40:00*30.26462*30.25552*30.26872*30.24289
07/19/2023 05:45:00*30.25552*30.2398*30.26602*30.23937
07/19/2023 05:50:00*30.2398*30.24982*30.25652*30.23203
07/19/2023 05:55:00*30.24982*30.24112*30.25162*30.22264
07/19/2023 06:00:00*30.24112*30.23982*30.24112*30.2183
07/19/2023 06:05:00*30.23982*30.22942*30.23982*30.2133
07/19/2023 06:10:00*30.22942*30.23422*30.23642*30.21418
07/19/2023 06:15:00*30.23422*30.22312*30.23422*30.20025
07/19/2023 06:20:00*30.22312*30.22702*30.23012*30.20202
07/19/2023 06:25:00*30.22702*30.21972*30.23162*30.20462
07/19/2023 06:30:00*30.21972*30.20942*30.22082*30.19792
07/19/2023 06:35:00*30.20942*30.19742*30.21122*30.18604
07/19/2023 06:40:00*30.19742*30.19422*30.19942*30.17522
07/19/2023 06:45:00*30.19422*30.18202*30.19422*30.16261
07/19/2023 06:50:00*30.18202*30.17522*30.18292*30.15503
07/19/2023 06:55:00*30.17522*30.16992*30.17782*30.15566
07/19/2023 07:00:00*30.16992*30.17956*30.19742*30.15591
07/19/2023 07:05:00*30.17956*30.19342*30.19932*30.17622
07/19/2023 07:10:00*30.19342*30.18752*30.20012*30.16626
07/19/2023 07:15:00*30.18752*30.16982*30.18752*30.14635
07/19/2023 07:20:00*30.16982*30.18142*30.18522*30.14989
07/19/2023 07:25:00*30.18142*30.18672*30.19052*30.16919
07/19/2023 07:30:00*30.18672*30.18722*30.18972*30.1687
07/19/2023 07:35:00*30.18722*30.18072*30.19232*30.15711
07/19/2023 07:40:00*30.18072*30.18782*30.18972*30.15952
07/19/2023 07:45:00*30.18782*30.19292*30.19292*30.15886
07/19/2023 07:50:00*30.19292*30.20022*30.20232*30.16526
07/19/2023 07:55:00*30.20022*30.20352*30.20352*30.17056
07/19/2023 08:00:00*30.20352*30.18722*30.20542*30.16443
07/19/2023 08:05:00*30.18722*30.19952*30.20042*30.16869
07/19/2023 08:10:00*30.19952*30.21002*30.21242*30.18249
07/19/2023 08:15:00*30.21002*30.20432*30.21302*30.18287
07/19/2023 08:20:00*30.20432*30.20742*30.21252*30.18748
07/19/2023 08:25:00*30.20742*30.20822*30.21672*30.18705
07/19/2023 08:30:00*30.20822*30.18202*30.20882*30.17419
07/19/2023 08:35:00*30.18202*30.19892*30.20432*30.17637
07/19/2023 08:40:00*30.19892*30.19802*30.21112*30.17265
07/19/2023 08:45:00*30.19802*30.20352*30.20352*30.16058
07/19/2023 08:50:00*30.20352*30.19162*30.20762*30.16258
07/19/2023 08:55:00*30.19162*30.20302*30.20302*30.16654
07/19/2023 09:00:00*30.20302*30.1818*30.21492*30.17878
07/19/2023 09:05:00*30.1818*30.20802*30.20942*30.17717
07/19/2023 09:10:00*30.20802*30.20952*30.21322*30.18448
07/19/2023 09:15:00*30.20952*30.20992*30.21222*30.18158
07/19/2023 09:20:00*30.20992*30.20042*30.21592*30.15545
07/19/2023 09:25:00*30.20042*30.18402*30.20632*30.16388
07/19/2023 09:30:00*30.18402*30.18512*30.19312*30.16234
07/19/2023 09:35:00*30.18512*30.19242*30.19772*30.15623
07/19/2023 09:40:00*30.19242*30.19182*30.20212*30.17383
07/19/2023 09:45:00*30.19182*30.18242*30.19432*30.15768
07/19/2023 09:50:00*30.18242*30.18782*30.18782*30.1528
07/19/2023 09:55:00*30.18782*30.18452*30.19472*30.16425
07/19/2023 10:00:00*30.18452*30.15782*30.19062*30.13944
07/19/2023 10:05:00*30.15782*30.15862*30.15892*30.13226
07/19/2023 10:10:00*30.15862*30.13152*30.16472*30.1146
07/19/2023 10:15:00*30.13152*30.10952*30.13302*30.08823
07/19/2023 10:20:00*30.10952*30.08862*30.12372*30.0764
07/19/2023 10:25:00*30.08862*30.07992*30.09522*30.04331
07/19/2023 10:30:00*30.07992*30.07552*30.09622*30.05881
07/19/2023 10:35:00*30.07552*30.05912*30.08352*30.04406
07/19/2023 10:40:00*30.05912*30.06702*30.07542*30.03367
07/19/2023 10:45:00*30.06702*30.07022*30.07472*30.03875
07/19/2023 10:50:00*30.07022*30.04422*30.07022*30.01869
07/19/2023 10:55:00*30.04422*30.06112*30.06712*30.03469
07/19/2023 11:00:00*30.06112*30.08252*30.08342*30.04953
07/19/2023 11:05:00*30.08252*30.08322*30.09146*30.0768
07/19/2023 11:10:00*30.08322*30.07182*30.08785*30.07078
07/19/2023 11:15:00*30.07182*30.10501*30.10956*30.06727
07/19/2023 11:20:00*30.10501*30.13124*30.13409*30.09095
07/19/2023 11:25:00*30.13124*30.1229*30.13168*30.11872
07/19/2023 11:30:00*30.1229*30.12471*30.12653*30.11975
07/19/2023 11:35:00*30.12471*30.11803*30.12829*30.11781
07/19/2023 11:40:00*30.11803*30.10868*30.1218*30.10757
07/19/2023 11:45:00*30.10868*30.11613*30.11879*30.10793
07/19/2023 11:50:00*30.11613*30.12083*30.12606*30.11414
07/19/2023 11:55:00*30.12083*30.1195*30.12839*30.11843
07/19/2023 12:00:00*30.1195*30.09939*30.13012*30.09406
07/19/2023 12:05:00*30.09939*30.09782*30.12555*30.08228
07/19/2023 12:10:00*30.09782*30.01682*30.10142*30.01426
07/19/2023 12:15:00*30.01682*29.9544*30.03686*29.93605
07/19/2023 12:20:00*29.9544*29.90024*29.9544*29.87372
07/19/2023 12:25:00*29.90024*29.88516*29.90024*29.75165
07/19/2023 12:30:00*29.88516*29.90115*29.96228*29.87784
07/19/2023 12:35:00*29.90115*29.90974*29.91241*29.89926
07/19/2023 12:40:00*29.90974*29.91753*29.91754*29.90916
07/19/2023 12:45:00*29.91753*29.91383*29.9328*29.90152
07/19/2023 12:50:00*29.91383*29.95126*30.00557*29.91326
07/19/2023 12:55:00*29.95126*29.96513*29.97823*29.92895
07/19/2023 13:00:00*29.96513*29.96937*29.98282*29.96164
07/19/2023 13:05:00*29.96937*29.96582*29.98036*29.96297
07/19/2023 13:10:00*29.96582*29.96937*29.97299*29.9642
07/19/2023 13:15:00*29.96937*29.97382*29.97547*29.96689
07/19/2023 13:20:00*29.97382*29.97459*29.9754*29.96966
07/19/2023 13:25:00*29.97459*29.9712*29.97523*29.96887
07/19/2023 13:30:00*29.9712*29.96702*29.97152*29.9621
07/19/2023 13:35:00*29.96702*29.97652*29.97769*29.96573
07/19/2023 13:40:00*29.97652*29.97326*29.97701*29.9715
07/19/2023 13:45:00*29.97326*29.98198*29.98213*29.97231
07/19/2023 13:50:00*29.98198*29.98303*29.98604*29.98002
07/19/2023 13:55:00*29.98303*29.98287*29.9845*29.97989
07/19/2023 14:00:00*29.98287*29.98576*29.9872*29.98144
07/19/2023 14:05:00*29.98576*29.98391*29.98625*29.97804
07/19/2023 14:10:00*29.98391*29.98372*29.98486*29.98096
07/19/2023 14:15:00*29.98372*29.97852*29.9856*29.97738
07/19/2023 14:20:00*29.97852*29.97846*29.983*29.97745
07/19/2023 14:25:00*29.97846*29.97895*29.97895*29.97423
07/19/2023 14:30:00*29.97895*29.98567*29.98597*29.97835
07/19/2023 14:35:00*29.98567*29.986*29.98818*29.98501
07/19/2023 14:40:00*29.986*29.99007*29.99051*29.98499
07/19/2023 14:45:00*29.99007*29.99009*29.99089*29.98814
07/19/2023 14:50:00*29.99009*29.99506*29.99653*29.98561
07/19/2023 14:55:00*29.99506*29.99026*29.99676*29.98114
07/19/2023 15:00:00*29.99026*30.0036*30.00673*29.98801
07/19/2023 15:05:00*30.0036*30.00179*30.00477*29.99931
07/19/2023 15:10:00*30.00179*29.99823*30.00351*29.9965
07/19/2023 15:15:00*29.99823*30.00425*30.00602*29.99823
07/19/2023 15:20:00*30.00425*30.00635*30.00792*30.00302
07/19/2023 15:25:00*30.00635*30.00688*30.0083*30.00419
07/19/2023 15:30:00*30.00688*30.00724*30.01261*30.00662
07/19/2023 15:35:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 15:40:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 15:45:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 15:50:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 15:55:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:00:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:05:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:10:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:15:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:20:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:25:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:30:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:35:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:40:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:45:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:50:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 16:55:00*30.00724*30.00724*30.00724*30.00724
07/19/2023 17:00:00*30.00724*30.00724*30.00724*30.00724
