07/17/2023 17:05:00*29.58828*29.54442*29.58828*29.54442
07/17/2023 17:10:00*29.54442*29.56112*29.56112*29.54442
07/17/2023 17:15:00*29.56112*29.56112*29.56112*29.56112
07/17/2023 17:20:00*29.56112*29.56102*29.56112*29.56102
07/17/2023 17:25:00*29.56102*29.55542*29.56112*29.55542
07/17/2023 17:30:00*29.55542*29.55542*29.55712*29.55542
07/17/2023 17:35:00*29.55542*29.55712*29.55712*29.55542
07/17/2023 17:40:00*29.55712*29.55712*29.55712*29.55712
07/17/2023 17:45:00*29.55712*29.55542*29.55712*29.55542
07/17/2023 17:50:00*29.55542*29.55542*29.55582*29.55542
07/17/2023 17:55:00*29.55542*29.55582*29.55582*29.55542
07/17/2023 18:00:00*29.55582*29.55842*29.55842*29.54442
07/17/2023 18:05:00*29.55842*29.56522*29.56592*29.55842
07/17/2023 18:10:00*29.56522*29.56462*29.56672*29.56462
07/17/2023 18:15:00*29.56462*29.56572*29.56752*29.56462
07/17/2023 18:20:00*29.56572*29.56392*29.56672*29.56392
07/17/2023 18:25:00*29.56392*29.56522*29.56522*29.56392
07/17/2023 18:30:00*29.56522*29.56522*29.56522*29.56522
07/17/2023 18:35:00*29.56522*29.56522*29.56522*29.56522
07/17/2023 18:40:00*29.56522*29.56522*29.56522*29.56522
07/17/2023 18:45:00*29.56522*29.56522*29.56522*29.56522
07/17/2023 18:50:00*29.56522*29.58842*29.60862*29.56522
07/17/2023 18:55:00*29.58842*29.58362*29.58882*29.58322
07/17/2023 19:00:00*29.58362*29.58872*29.61382*29.58302
07/17/2023 19:05:00*29.58872*29.60933*29.62282*29.5798
07/17/2023 19:10:00*29.60933*29.61232*29.61778*29.58154
07/17/2023 19:15:00*29.61232*29.61542*29.61544*29.58942
07/17/2023 19:20:00*29.61542*29.61141*29.61627*29.58492
07/17/2023 19:25:00*29.61141*29.59402*29.61207*29.59002
07/17/2023 19:30:00*29.59402*29.58882*29.61321*29.58882
07/17/2023 19:35:00*29.58882*29.60888*29.61143*29.58802
07/17/2023 19:40:00*29.60888*29.60997*29.6137*29.59462
07/17/2023 19:45:00*29.60997*29.60814*29.61519*29.58922
07/17/2023 19:50:00*29.60814*29.59922*29.6155*29.5778
07/17/2023 19:55:00*29.59922*29.59562*29.61551*29.5777
07/17/2023 20:00:00*29.59562*29.59112*29.61312*29.58982
07/17/2023 20:05:00*29.59112*29.59522*29.61237*29.56479
07/17/2023 20:10:00*29.59522*29.59242*29.59522*29.56598
07/17/2023 20:15:00*29.59242*29.58832*29.59392*29.56645
07/17/2023 20:20:00*29.58832*29.57745*29.59402*29.57627
07/17/2023 20:25:00*29.57745*29.59088*29.59149*29.57733
07/17/2023 20:30:00*29.59088*29.60442*29.60702*29.58068
07/17/2023 20:35:00*29.60442*29.60402*29.60812*29.58859
07/17/2023 20:40:00*29.60402*29.61392*29.61542*29.59148
07/17/2023 20:45:00*29.61392*29.61342*29.61622*29.59228
07/17/2023 20:50:00*29.61342*29.61702*29.61892*29.59468
07/17/2023 20:55:00*29.61702*29.61052*29.61852*29.59551
07/17/2023 21:00:00*29.61052*29.60742*29.61182*29.58989
07/17/2023 21:05:00*29.60742*29.60492*29.61092*29.58638
07/17/2023 21:10:00*29.60492*29.59942*29.60492*29.57969
07/17/2023 21:15:00*29.59942*29.60192*29.60772*29.59568
07/17/2023 21:20:00*29.60192*29.61322*29.61962*29.5947
07/17/2023 21:25:00*29.61322*29.61302*29.62162*29.60492
07/17/2023 21:30:00*29.61302*29.63972*29.64002*29.60422
07/17/2023 21:35:00*29.63972*29.61429*29.64252*29.60974
07/17/2023 21:40:00*29.61429*29.61002*29.63832*29.59476
07/17/2023 21:45:00*29.61002*29.60582*29.62442*29.58875
07/17/2023 21:50:00*29.60582*29.60672*29.61842*29.58851
07/17/2023 21:55:00*29.60672*29.61632*29.61642*29.59143
07/17/2023 22:00:00*29.61632*29.61622*29.61912*29.59392
07/17/2023 22:05:00*29.61622*29.61222*29.62522*29.59897
07/17/2023 22:10:00*29.61222*29.61962*29.61962*29.59095
07/17/2023 22:15:00*29.61962*29.62367*29.62782*29.61626
07/17/2023 22:20:00*29.62367*29.60728*29.63407*29.60239
07/17/2023 22:25:00*29.60728*29.60469*29.60811*29.60148
07/17/2023 22:30:00*29.60469*29.59784*29.60479*29.59459
07/17/2023 22:35:00*29.59784*29.598*29.60057*29.59628
07/17/2023 22:40:00*29.598*29.5983*29.59909*29.59095
07/17/2023 22:45:00*29.5983*29.60075*29.60297*29.59151
07/17/2023 22:50:00*29.60075*29.59815*29.60384*29.59382
07/17/2023 22:55:00*29.59815*29.6031*29.60715*29.59815
07/17/2023 23:00:00*29.6031*29.60704*29.60881*29.60104
07/17/2023 23:05:00*29.60704*29.60698*29.60774*29.59978
07/17/2023 23:10:00*29.60698*29.60357*29.60845*29.59984
07/17/2023 23:15:00*29.60357*29.60268*29.60424*29.59833
07/17/2023 23:20:00*29.60268*29.60558*29.61026*29.60268
07/17/2023 23:25:00*29.60558*29.61486*29.61514*29.60463
07/17/2023 23:30:00*29.61486*29.62064*29.62076*29.61409
07/17/2023 23:35:00*29.62064*29.62043*29.6222*29.61517
07/17/2023 23:40:00*29.62043*29.61897*29.62334*29.61274
07/17/2023 23:45:00*29.61897*29.61831*29.62264*29.61392
07/17/2023 23:50:00*29.61831*29.62544*29.62544*29.61831
07/17/2023 23:55:00*29.62544*29.61646*29.62581*29.61573
07/18/2023 00:00:00*29.61646*29.62269*29.62403*29.61646
07/18/2023 00:05:00*29.62269*29.62153*29.62673*29.61619
07/18/2023 00:10:00*29.62153*29.61652*29.62492*29.61652
07/18/2023 00:15:00*29.61652*29.6186*29.6214*29.61652
07/18/2023 00:20:00*29.6186*29.61967*29.62303*29.6154
07/18/2023 00:25:00*29.61967*29.62167*29.62491*29.61556
07/18/2023 00:30:00*29.62167*29.6265*29.62813*29.61907
07/18/2023 00:35:00*29.6265*29.62219*29.62904*29.61871
07/18/2023 00:40:00*29.62219*29.61555*29.62473*29.61521
07/18/2023 00:45:00*29.61555*29.62106*29.62244*29.61319
07/18/2023 00:50:00*29.62106*29.61221*29.62188*29.61142
07/18/2023 00:55:00*29.61221*29.6327*29.64987*29.60612
07/18/2023 01:00:00*29.6327*29.63434*29.63437*29.63061
07/18/2023 01:05:00*29.63434*29.63613*29.63692*29.6316
07/18/2023 01:10:00*29.63613*29.63906*29.66172*29.63518
07/18/2023 01:15:00*29.63906*29.64892*29.64962*29.63857
07/18/2023 01:20:00*29.64892*29.64928*29.66104*29.64878
07/18/2023 01:25:00*29.64928*29.65415*29.66013*29.64919
07/18/2023 01:30:00*29.65415*29.65072*29.65415*29.64934
07/18/2023 01:35:00*29.65072*29.65755*29.66139*29.65072
07/18/2023 01:40:00*29.65755*29.65523*29.66176*29.65497
07/18/2023 01:45:00*29.65523*29.66026*29.6604*29.65488
07/18/2023 01:50:00*29.66026*29.66247*29.67175*29.65881
07/18/2023 01:55:00*29.66247*29.64792*29.6686*29.64623
07/18/2023 02:00:00*29.64792*29.63478*29.65002*29.63432
07/18/2023 02:05:00*29.63478*29.63172*29.63932*29.62963
07/18/2023 02:10:00*29.63172*29.65202*29.66432*29.63057
07/18/2023 02:15:00*29.65202*29.65012*29.65702*29.64629
07/18/2023 02:20:00*29.65012*29.61566*29.65082*29.61134
07/18/2023 02:25:00*29.61566*29.63906*29.64186*29.61545
07/18/2023 02:30:00*29.63906*29.63229*29.64224*29.62823
07/18/2023 02:35:00*29.63229*29.65852*29.65852*29.62766
07/18/2023 02:40:00*29.65852*29.72968*29.87752*29.64246
07/18/2023 02:45:00*29.72968*29.75603*29.82282*29.7272
07/18/2023 02:50:00*29.75603*29.89822*29.89822*29.7533
07/18/2023 02:55:00*29.89822*29.86662*29.90732*29.85568
07/18/2023 03:00:00*29.86662*29.95614*30.00132*29.86342
07/18/2023 03:05:00*29.95614*30.04382*30.06242*29.9352
07/18/2023 03:10:00*30.04382*30.10762*30.11862*30.03734
07/18/2023 03:15:00*30.10762*30.25512*30.35669*30.08801
07/18/2023 03:20:00*30.25512*30.28722*30.31623*30.22372
07/18/2023 03:25:00*30.28722*30.20959*30.30652*30.20142
07/18/2023 03:30:00*30.20959*30.27882*30.28252*30.2035
07/18/2023 03:35:00*30.27882*30.29292*30.29952*30.26213
07/18/2023 03:40:00*30.29292*30.21651*30.29442*30.21041
07/18/2023 03:45:00*30.21651*30.25052*30.25052*30.19493
07/18/2023 03:50:00*30.25052*30.25725*30.27029*30.23425
07/18/2023 03:55:00*30.25725*30.24242*30.27002*30.18392
07/18/2023 04:00:00*30.24242*30.26202*30.27572*30.20268
07/18/2023 04:05:00*30.26202*30.19925*30.26202*30.17262
07/18/2023 04:10:00*30.19925*30.22772*30.23402*30.18506
07/18/2023 04:15:00*30.22772*30.23772*30.24402*30.18472
07/18/2023 04:20:00*30.23772*30.27572*30.27672*30.20893
07/18/2023 04:25:00*30.27572*30.26952*30.27572*30.25328
07/18/2023 04:30:00*30.26952*30.26042*30.26952*30.23593
07/18/2023 04:35:00*30.26042*30.24652*30.26602*30.21828
07/18/2023 04:40:00*30.24652*30.24032*30.27862*30.21103
07/18/2023 04:45:00*30.24032*30.25892*30.25892*30.20699
07/18/2023 04:50:00*30.25892*30.25552*30.26202*30.23187
07/18/2023 04:55:00*30.25552*30.25442*30.25652*30.21258
07/18/2023 05:00:00*30.25442*30.27242*30.27292*30.2444
07/18/2023 05:05:00*30.27242*30.34572*30.35112*30.25498
07/18/2023 05:10:00*30.34572*30.28992*30.34572*30.23206
07/18/2023 05:15:00*30.28992*30.28242*30.29312*30.23166
07/18/2023 05:20:00*30.28242*30.28532*30.28782*30.2384
07/18/2023 05:25:00*30.28532*30.16716*30.28552*30.16421
07/18/2023 05:30:00*30.16716*30.20562*30.21232*30.15555
07/18/2023 05:35:00*30.20562*30.09282*30.20562*30.04111
07/18/2023 05:40:00*30.09282*30.13642*30.16272*30.05343
07/18/2023 05:45:00*30.13642*30.13912*30.14292*30.12233
07/18/2023 05:50:00*30.13912*30.15372*30.15552*30.13195
07/18/2023 05:55:00*30.15372*30.15762*30.15762*30.13116
07/18/2023 06:00:00*30.15762*30.16532*30.16852*30.1413
07/18/2023 06:05:00*30.16532*30.16712*30.17252*30.14796
07/18/2023 06:10:00*30.16712*30.16542*30.17092*30.14903
07/18/2023 06:15:00*30.16542*30.16369*30.17633*30.16112
07/18/2023 06:20:00*30.16369*30.16607*30.16817*30.16203
07/18/2023 06:25:00*30.16607*30.16142*30.16607*30.15755
07/18/2023 06:30:00*30.16142*30.17032*30.20272*30.15884
07/18/2023 06:35:00*30.17032*30.21942*30.21972*30.16609
07/18/2023 06:40:00*30.21942*30.22402*30.22402*30.20739
07/18/2023 06:45:00*30.22402*30.23412*30.24052*30.21434
07/18/2023 06:50:00*30.23412*30.24272*30.29422*30.22331
07/18/2023 06:55:00*30.24272*30.28102*30.28782*30.24272
07/18/2023 07:00:00*30.28102*30.30012*30.30142*30.26823
07/18/2023 07:05:00*30.30012*30.27502*30.30322*30.26623
07/18/2023 07:10:00*30.27502*30.27822*30.29422*30.2618
07/18/2023 07:15:00*30.27822*30.28212*30.28212*30.24236
07/18/2023 07:20:00*30.28212*30.29862*30.30142*30.24625
07/18/2023 07:25:00*30.29862*30.29972*30.31032*30.29468
07/18/2023 07:30:00*30.29972*30.30982*30.31241*30.29972
07/18/2023 07:35:00*30.30982*30.30262*30.31022*30.23468
07/18/2023 07:40:00*30.30262*30.30812*30.31052*30.29111
07/18/2023 07:45:00*30.30812*30.29982*30.31372*30.28261
07/18/2023 07:50:00*30.29982*30.30212*30.32942*30.22132
07/18/2023 07:55:00*30.30212*30.31962*30.31962*30.27937
07/18/2023 08:00:00*30.31962*30.34702*30.36707*30.29063
07/18/2023 08:05:00*30.34702*30.32172*30.35272*30.30485
07/18/2023 08:10:00*30.32172*30.34002*30.35392*30.32172
07/18/2023 08:15:00*30.34002*30.32312*30.34412*30.30047
07/18/2023 08:20:00*30.32312*30.31152*30.32312*30.28822
07/18/2023 08:25:00*30.31152*30.32402*30.32402*30.29703
07/18/2023 08:30:00*30.32402*30.29557*30.32742*30.29557
07/18/2023 08:35:00*30.29557*30.26352*30.35202*30.252
07/18/2023 08:40:00*30.26352*30.29002*30.30482*30.2504
07/18/2023 08:45:00*30.29002*30.26772*30.29142*30.24803
07/18/2023 08:50:00*30.26772*30.29512*30.29782*30.25811
07/18/2023 08:55:00*30.29512*30.30422*30.32362*30.29086
07/18/2023 09:00:00*30.30422*30.32082*30.32082*30.27923
07/18/2023 09:05:00*30.32082*30.29652*30.38488*30.27402
07/18/2023 09:10:00*30.29652*30.31322*30.32622*30.28523
07/18/2023 09:15:00*30.31322*30.29522*30.32122*30.29249
07/18/2023 09:20:00*30.29522*30.29562*30.32302*30.28962
07/18/2023 09:25:00*30.29562*30.31762*30.32572*30.28385
07/18/2023 09:30:00*30.31762*30.30142*30.32132*30.2898
07/18/2023 09:35:00*30.30142*30.20507*30.30472*30.20507
07/18/2023 09:40:00*30.20507*30.24868*30.26622*30.20176
07/18/2023 09:45:00*30.24868*30.20652*30.26322*30.16075
07/18/2023 09:50:00*30.20652*30.19912*30.22672*30.18911
07/18/2023 09:55:00*30.19912*30.21102*30.22482*30.17896
07/18/2023 10:00:00*30.21102*30.25342*30.25602*30.19586
07/18/2023 10:05:00*30.25342*30.25232*30.27302*30.20842
07/18/2023 10:10:00*30.25232*30.23922*30.28242*30.22026
07/18/2023 10:15:00*30.23922*30.27252*30.28932*30.23781
07/18/2023 10:20:00*30.27252*30.28022*30.28682*30.26118
07/18/2023 10:25:00*30.28022*30.27152*30.28822*30.22615
07/18/2023 10:30:00*30.27152*30.26962*30.27532*30.23322
07/18/2023 10:35:00*30.26962*30.27772*30.27922*30.23368
07/18/2023 10:40:00*30.27772*30.27572*30.28012*30.24041
07/18/2023 10:45:00*30.27572*30.26802*30.27982*30.23026
07/18/2023 10:50:00*30.26802*30.26572*30.27032*30.22812
07/18/2023 10:55:00*30.26572*30.26112*30.27482*30.23446
07/18/2023 11:00:00*30.26112*30.24402*30.26112*30.17927
07/18/2023 11:05:00*30.24402*30.20332*30.24732*30.19501
07/18/2023 11:10:00*30.20332*30.24639*30.24647*30.20332
07/18/2023 11:15:00*30.24639*30.24495*30.25616*30.24495
07/18/2023 11:20:00*30.24495*30.24902*30.25302*30.23438
07/18/2023 11:25:00*30.24902*30.23372*30.24902*30.22663
07/18/2023 11:30:00*30.23372*30.23043*30.23372*30.21931
07/18/2023 11:35:00*30.23043*30.21759*30.23172*30.21447
07/18/2023 11:40:00*30.21759*30.2104*30.21862*30.20739
07/18/2023 11:45:00*30.2104*30.22692*30.22882*30.20163
07/18/2023 11:50:00*30.22692*30.22042*30.23062*30.21702
07/18/2023 11:55:00*30.22042*30.21722*30.22262*30.21505
07/18/2023 12:00:00*30.21722*30.21117*30.22082*30.20857
07/18/2023 12:05:00*30.21117*30.22352*30.22682*30.20759
07/18/2023 12:10:00*30.22352*30.22492*30.22492*30.20569
07/18/2023 12:15:00*30.22492*30.22582*30.22742*30.21349
07/18/2023 12:20:00*30.22582*30.22902*30.22902*30.2158
07/18/2023 12:25:00*30.22902*30.22762*30.23022*30.217
07/18/2023 12:30:00*30.22762*30.22412*30.23142*30.22023
07/18/2023 12:35:00*30.22412*30.22092*30.22452*30.2126
07/18/2023 12:40:00*30.22092*30.21002*30.22092*30.20182
07/18/2023 12:45:00*30.21002*30.21002*30.21625*30.19657
07/18/2023 12:50:00*30.21002*30.19872*30.21214*30.19051
07/18/2023 12:55:00*30.19872*30.18762*30.21951*30.18389
07/18/2023 13:00:00*30.18762*30.22247*30.22452*30.18762
07/18/2023 13:05:00*30.22247*30.16833*30.2227*30.16481
07/18/2023 13:10:00*30.16833*30.18192*30.18698*30.16798
07/18/2023 13:15:00*30.18192*30.19742*30.19742*30.17191
07/18/2023 13:20:00*30.19742*30.19742*30.20482*30.18782
07/18/2023 13:25:00*30.19742*30.20302*30.20302*30.18878
07/18/2023 13:30:00*30.20302*30.20532*30.20582*30.19293
07/18/2023 13:35:00*30.20532*30.20592*30.20592*30.19591
07/18/2023 13:40:00*30.20592*30.20242*30.20592*30.19142
07/18/2023 13:45:00*30.20242*30.20452*30.20492*30.19519
07/18/2023 13:50:00*30.20452*30.20622*30.20772*30.19468
07/18/2023 13:55:00*30.20622*30.20282*30.20622*30.19687
07/18/2023 14:00:00*30.20282*30.20472*30.20792*30.19243
07/18/2023 14:05:00*30.20472*30.19662*30.20472*30.18108
07/18/2023 14:10:00*30.19662*30.19922*30.20132*30.17514
07/18/2023 14:15:00*30.19922*30.21432*30.21432*30.197
07/18/2023 14:20:00*30.21432*30.21862*30.22032*30.20032
07/18/2023 14:25:00*30.21862*30.22382*30.22382*30.20244
07/18/2023 14:30:00*30.22382*30.22722*30.22722*30.21642
07/18/2023 14:35:00*30.22722*30.22882*30.23042*30.22562
07/18/2023 14:40:00*30.22882*30.23052*30.23152*30.22271
07/18/2023 14:45:00*30.23052*30.23452*30.23482*30.22367
07/18/2023 14:50:00*30.23452*30.24503*30.24828*30.22653
07/18/2023 14:55:00*30.24503*30.24611*30.25186*30.24421
07/18/2023 15:00:00*30.24611*30.24443*30.24916*30.24006
07/18/2023 15:05:00*30.24443*30.23525*30.24443*30.23525
07/18/2023 15:10:00*30.23525*30.25206*30.25864*30.22265
07/18/2023 15:15:00*30.25206*30.24798*30.2654*30.24224
07/18/2023 15:20:00*30.24798*30.24528*30.26442*30.23762
07/18/2023 15:25:00*30.24528*30.26688*30.26876*30.24213
07/18/2023 15:30:00*30.26688*30.25082*30.26688*30.24264
07/18/2023 15:35:00*30.25082*30.22715*30.25082*30.22506
07/18/2023 15:40:00*30.22715*30.22891*30.23292*30.22715
07/18/2023 15:45:00*30.22891*30.22891*30.22891*30.22891
07/18/2023 15:50:00*30.22891*30.23661*30.23661*30.22891
07/18/2023 15:55:00*30.23661*30.23516*30.2383*30.23493
07/18/2023 16:00:00*30.23516*30.24667*30.24785*30.23516
07/18/2023 16:05:00*30.24667*30.23656*30.24885*30.23381
07/18/2023 16:10:00*30.23656*30.2196*30.23656*30.21954
07/18/2023 16:15:00*30.2196*30.2196*30.2196*30.2196
07/18/2023 16:20:00*30.2196*30.2101*30.2196*30.20927
07/18/2023 16:25:00*30.2101*30.20762*30.21026*30.20588
07/18/2023 16:30:00*30.20762*30.20629*30.20948*30.20629
07/18/2023 16:35:00*30.20629*30.20629*30.20629*30.20629
07/18/2023 16:40:00*30.20629*30.20629*30.20629*30.20629
07/18/2023 16:45:00*30.20629*30.20629*30.20629*30.20629
07/18/2023 16:50:00*30.20629*30.20629*30.20629*30.20629
07/18/2023 16:55:00*30.20629*30.20629*30.20629*30.20629
07/18/2023 17:00:00*30.20629*30.20629*30.20629*30.20629
