07/16/2023 17:05:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:10:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:15:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:20:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:25:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:30:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:35:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:40:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:45:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:50:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 17:55:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 18:00:00*29.32812*29.32812*29.32812*29.32812
07/16/2023 18:05:00*29.32812*29.37622*29.38072*29.32812
07/16/2023 18:10:00*29.37622*29.37692*29.37692*29.37162
07/16/2023 18:15:00*29.37692*29.36872*29.37692*29.36872
07/16/2023 18:20:00*29.36872*29.37012*29.37032*29.36722
07/16/2023 18:25:00*29.37012*29.41172*29.41272*29.36932
07/16/2023 18:30:00*29.41172*29.41262*29.41512*29.41172
07/16/2023 18:35:00*29.41262*29.41482*29.41482*29.41072
07/16/2023 18:40:00*29.41482*29.41072*29.41482*29.41052
07/16/2023 18:45:00*29.41072*29.40592*29.41372*29.40512
07/16/2023 18:50:00*29.40592*29.40902*29.40932*29.40402
07/16/2023 18:55:00*29.40902*29.40932*29.40952*29.40532
07/16/2023 19:00:00*29.40932*29.40982*29.40982*29.40562
07/16/2023 19:05:00*29.40982*29.40742*29.41162*29.40242
07/16/2023 19:10:00*29.40742*29.40882*29.40962*29.39472
07/16/2023 19:15:00*29.40882*29.41212*29.41212*29.40592
07/16/2023 19:20:00*29.41212*29.41342*29.41372*29.40892
07/16/2023 19:25:00*29.41342*29.41312*29.41432*29.40832
07/16/2023 19:30:00*29.41312*29.41562*29.41612*29.40972
07/16/2023 19:35:00*29.41562*29.41842*29.42002*29.41342
07/16/2023 19:40:00*29.41842*29.41582*29.41972*29.41252
07/16/2023 19:45:00*29.41582*29.41702*29.41722*29.41192
07/16/2023 19:50:00*29.41702*29.41542*29.41832*29.41152
07/16/2023 19:55:00*29.41542*29.41582*29.41842*29.41172
07/16/2023 20:00:00*29.41582*29.41452*29.41582*29.41022
07/16/2023 20:05:00*29.41452*29.41402*29.41662*29.35642
07/16/2023 20:10:00*29.41402*29.41532*29.42032*29.35157
07/16/2023 20:15:00*29.41532*29.41322*29.41532*29.34245
07/16/2023 20:20:00*29.41322*29.40632*29.41372*29.34749
07/16/2023 20:25:00*29.40632*29.40222*29.40652*29.342
07/16/2023 20:30:00*29.40222*29.40432*29.40502*29.39762
07/16/2023 20:35:00*29.40432*29.40872*29.41132*29.34322
07/16/2023 20:40:00*29.40872*29.40152*29.41132*29.34332
07/16/2023 20:45:00*29.40152*29.40662*29.40812*29.34135
07/16/2023 20:50:00*29.40662*29.40632*29.40812*29.34441
07/16/2023 20:55:00*29.40632*29.40632*29.40952*29.39942
07/16/2023 21:00:00*29.40632*29.39262*29.40912*29.34071
07/16/2023 21:05:00*29.39262*29.39442*29.40612*29.34176
07/16/2023 21:10:00*29.39442*29.39292*29.39602*29.33626
07/16/2023 21:15:00*29.39292*29.39262*29.39792*29.36037
07/16/2023 21:20:00*29.39262*29.39852*29.39852*29.37502
07/16/2023 21:25:00*29.39852*29.40072*29.40272*29.38138
07/16/2023 21:30:00*29.40072*29.39242*29.40072*29.35578
07/16/2023 21:35:00*29.39242*29.38572*29.39732*29.35656
07/16/2023 21:40:00*29.38572*29.39212*29.39572*29.36202
07/16/2023 21:45:00*29.39212*29.38822*29.39242*29.35726
07/16/2023 21:50:00*29.38822*29.39082*29.39232*29.36174
07/16/2023 21:55:00*29.39082*29.38802*29.39162*29.38722
07/16/2023 22:00:00*29.38802*29.38272*29.38982*29.35484
07/16/2023 22:05:00*29.38272*29.44372*29.44372*29.34751
07/16/2023 22:10:00*29.44372*29.41357*29.44937*29.35768
07/16/2023 22:15:00*29.41357*29.41296*29.43162*29.41219
07/16/2023 22:20:00*29.41296*29.41156*29.41412*29.4088
07/16/2023 22:25:00*29.41156*29.41351*29.42622*29.40988
07/16/2023 22:30:00*29.41351*29.41914*29.42952*29.41332
07/16/2023 22:35:00*29.41914*29.41217*29.42552*29.41217
07/16/2023 22:40:00*29.41217*29.4144*29.42432*29.41104
07/16/2023 22:45:00*29.4144*29.4175*29.41852*29.41436
07/16/2023 22:50:00*29.4175*29.42335*29.42371*29.4167
07/16/2023 22:55:00*29.42335*29.42779*29.43902*29.42263
07/16/2023 23:00:00*29.42779*29.42486*29.43772*29.42309
07/16/2023 23:05:00*29.42486*29.42724*29.43952*29.42439
07/16/2023 23:10:00*29.42724*29.42952*29.43052*29.42445
07/16/2023 23:15:00*29.42952*29.42193*29.42971*29.41916
07/16/2023 23:20:00*29.42193*29.4264*29.43872*29.42046
07/16/2023 23:25:00*29.4264*29.42503*29.43912*29.42491
07/16/2023 23:30:00*29.42503*29.42229*29.42553*29.42047
07/16/2023 23:35:00*29.42229*29.4242*29.43822*29.42215
07/16/2023 23:40:00*29.4242*29.42804*29.44222*29.42403
07/16/2023 23:45:00*29.42804*29.42307*29.42902*29.42104
07/16/2023 23:50:00*29.42307*29.42543*29.44262*29.42292
07/16/2023 23:55:00*29.42543*29.42597*29.44382*29.4249
07/17/2023 00:00:00*29.42597*29.42513*29.44222*29.42438
07/17/2023 00:05:00*29.42513*29.4197*29.43192*29.41797
07/17/2023 00:10:00*29.4197*29.40114*29.42185*29.40015
07/17/2023 00:15:00*29.40114*29.39905*29.40141*29.39519
07/17/2023 00:20:00*29.39905*29.39936*29.40028*29.39668
07/17/2023 00:25:00*29.39936*29.40033*29.40192*29.39782
07/17/2023 00:30:00*29.40033*29.4011*29.40238*29.40005
07/17/2023 00:35:00*29.4011*29.40038*29.40375*29.39934
07/17/2023 00:40:00*29.40038*29.40088*29.40259*29.39805
07/17/2023 00:45:00*29.40088*29.40312*29.40363*29.39955
07/17/2023 00:50:00*29.40312*29.39396*29.40465*29.3907
07/17/2023 00:55:00*29.39396*29.39743*29.39913*29.39393
07/17/2023 01:00:00*29.39743*29.39955*29.40141*29.39719
07/17/2023 01:05:00*29.39955*29.40322*29.40384*29.39911
07/17/2023 01:10:00*29.40322*29.35684*29.40343*29.35359
07/17/2023 01:15:00*29.35684*29.35118*29.35879*29.351
07/17/2023 01:20:00*29.35118*29.34972*29.35259*29.3486
07/17/2023 01:25:00*29.34972*29.32314*29.35283*29.32314
07/17/2023 01:30:00*29.32314*29.32314*29.32314*29.32314
07/17/2023 01:35:00*29.32314*29.32314*29.32314*29.32314
07/17/2023 01:40:00*29.32314*29.32314*29.32314*29.32314
07/17/2023 01:45:00*29.32314*29.37094*29.37245*29.32314
07/17/2023 01:50:00*29.37094*29.30792*29.37961*29.30666
07/17/2023 01:55:00*29.30792*29.30792*29.30792*29.30792
07/17/2023 02:00:00*29.30792*29.30792*29.30792*29.30792
07/17/2023 02:05:00*29.30792*29.35774*29.38562*29.30792
07/17/2023 02:10:00*29.35774*29.37686*29.38226*29.35138
07/17/2023 02:15:00*29.37686*29.38009*29.38236*29.3752
07/17/2023 02:20:00*29.38009*29.33392*29.38082*29.33392
07/17/2023 02:25:00*29.33392*29.38564*29.43461*29.33392
07/17/2023 02:30:00*29.38564*29.42641*29.44392*29.37593
07/17/2023 02:35:00*29.42641*29.44064*29.44142*29.42292
07/17/2023 02:40:00*29.44064*29.43857*29.44603*29.43472
07/17/2023 02:45:00*29.43857*29.46491*29.46491*29.43509
07/17/2023 02:50:00*29.46491*29.48095*29.48202*29.46022
07/17/2023 02:55:00*29.48095*29.47132*29.48241*29.47095
07/17/2023 03:00:00*29.47132*29.47002*29.47295*29.46525
07/17/2023 03:05:00*29.47002*29.46928*29.4738*29.465
07/17/2023 03:10:00*29.46928*29.48292*29.48395*29.45872
07/17/2023 03:15:00*29.48292*29.48879*29.49603*29.48115
07/17/2023 03:20:00*29.48879*29.49292*29.50822*29.48208
07/17/2023 03:25:00*29.49292*29.49432*29.49452*29.47891
07/17/2023 03:30:00*29.49432*29.50422*29.50442*29.48174
07/17/2023 03:35:00*29.50422*29.49422*29.50672*29.48554
07/17/2023 03:40:00*29.49422*29.48722*29.49972*29.4778
07/17/2023 03:45:00*29.48722*29.48052*29.48762*29.4684
07/17/2023 03:50:00*29.48052*29.48412*29.48412*29.47089
07/17/2023 03:55:00*29.48412*29.51322*29.51322*29.47959
07/17/2023 04:00:00*29.51322*29.51742*29.51752*29.49683
07/17/2023 04:05:00*29.51742*29.50682*29.51742*29.4849
07/17/2023 04:10:00*29.50682*29.50642*29.50952*29.48362
07/17/2023 04:15:00*29.50642*29.51152*29.51242*29.48723
07/17/2023 04:20:00*29.51152*29.50512*29.51402*29.49114
07/17/2023 04:25:00*29.50512*29.50502*29.50852*29.48153
07/17/2023 04:30:00*29.50502*29.49762*29.50702*29.47472
07/17/2023 04:35:00*29.49762*29.51132*29.51132*29.47852
07/17/2023 04:40:00*29.51132*29.51742*29.52432*29.49768
07/17/2023 04:45:00*29.51742*29.51602*29.52162*29.49931
07/17/2023 04:50:00*29.51602*29.51142*29.52232*29.49424
07/17/2023 04:55:00*29.51142*29.49962*29.51332*29.484
07/17/2023 05:00:00*29.49962*29.49122*29.49992*29.4713
07/17/2023 05:05:00*29.49122*29.49212*29.49722*29.47147
07/17/2023 05:10:00*29.49212*29.49892*29.50282*29.47672
07/17/2023 05:15:00*29.49892*29.50502*29.50892*29.48308
07/17/2023 05:20:00*29.50502*29.49332*29.50562*29.47024
07/17/2023 05:25:00*29.49332*29.49492*29.49772*29.47272
07/17/2023 05:30:00*29.49492*29.49912*29.50182*29.46962
07/17/2023 05:35:00*29.49912*29.50462*29.50682*29.47688
07/17/2023 05:40:00*29.50462*29.51642*29.52072*29.48672
07/17/2023 05:45:00*29.51642*29.53182*29.53732*29.49635
07/17/2023 05:50:00*29.53182*29.53252*29.55562*29.50995
07/17/2023 05:55:00*29.53252*29.54872*29.55512*29.51892
07/17/2023 06:00:00*29.54872*29.53943*29.56252*29.5323
07/17/2023 06:05:00*29.53943*29.55662*29.55942*29.53706
07/17/2023 06:10:00*29.55662*29.54872*29.55912*29.52971
07/17/2023 06:15:00*29.54872*29.55062*29.55282*29.52841
07/17/2023 06:20:00*29.55062*29.54492*29.55232*29.53122
07/17/2023 06:25:00*29.54492*29.55012*29.55392*29.5336
07/17/2023 06:30:00*29.55012*29.53729*29.55212*29.53431
07/17/2023 06:35:00*29.53729*29.54732*29.55042*29.5354
07/17/2023 06:40:00*29.54732*29.53812*29.54922*29.52597
07/17/2023 06:45:00*29.53812*29.53402*29.54392*29.51761
07/17/2023 06:50:00*29.53402*29.53162*29.53922*29.51578
07/17/2023 06:55:00*29.53162*29.52972*29.53182*29.51309
07/17/2023 07:00:00*29.52972*29.52562*29.53192*29.50964
07/17/2023 07:05:00*29.52562*29.52492*29.52832*29.5055
07/17/2023 07:10:00*29.52492*29.53142*29.53302*29.50789
07/17/2023 07:15:00*29.53142*29.52477*29.54302*29.51648
07/17/2023 07:20:00*29.52477*29.53482*29.54492*29.52411
07/17/2023 07:25:00*29.53482*29.53522*29.53772*29.51753
07/17/2023 07:30:00*29.53522*29.53712*29.54072*29.52074
07/17/2023 07:35:00*29.53712*29.55202*29.55252*29.5189
07/17/2023 07:40:00*29.55202*29.55352*29.55652*29.52673
07/17/2023 07:45:00*29.55352*29.55662*29.55862*29.5298
07/17/2023 07:50:00*29.55662*29.55252*29.55792*29.5262
07/17/2023 07:55:00*29.55252*29.54642*29.55252*29.51548
07/17/2023 08:00:00*29.54642*29.55412*29.56132*29.52189
07/17/2023 08:05:00*29.55412*29.54922*29.56252*29.52745
07/17/2023 08:10:00*29.54922*29.54152*29.55262*29.52117
07/17/2023 08:15:00*29.54152*29.54822*29.54822*29.51449
07/17/2023 08:20:00*29.54822*29.54612*29.55322*29.52559
07/17/2023 08:25:00*29.54612*29.51719*29.54652*29.51365
07/17/2023 08:30:00*29.51719*29.52042*29.53062*29.51128
07/17/2023 08:35:00*29.52042*29.52382*29.53042*29.50592
07/17/2023 08:40:00*29.52382*29.50274*29.53262*29.50274
07/17/2023 08:45:00*29.50274*29.53572*29.53572*29.50274
07/17/2023 08:50:00*29.53572*29.52902*29.53632*29.51206
07/17/2023 08:55:00*29.52902*29.54052*29.54512*29.5125
07/17/2023 09:00:00*29.54052*29.56192*29.56362*29.52582
07/17/2023 09:05:00*29.56192*29.55232*29.56192*29.53896
07/17/2023 09:10:00*29.55232*29.55542*29.55782*29.53919
07/17/2023 09:15:00*29.55542*29.56522*29.56812*29.53683
07/17/2023 09:20:00*29.56522*29.58792*29.59202*29.55182
07/17/2023 09:25:00*29.58792*29.57542*29.58862*29.5595
07/17/2023 09:30:00*29.57542*29.58292*29.58422*29.54623
07/17/2023 09:35:00*29.58292*29.53512*29.58732*29.52223
07/17/2023 09:40:00*29.53512*29.54472*29.54672*29.51562
07/17/2023 09:45:00*29.54472*29.53042*29.54782*29.51291
07/17/2023 09:50:00*29.53042*29.54632*29.54632*29.50322
07/17/2023 09:55:00*29.54632*29.54362*29.55022*29.52748
07/17/2023 10:00:00*29.54362*29.56052*29.56342*29.5306
07/17/2023 10:05:00*29.56052*29.57122*29.57382*29.54558
07/17/2023 10:10:00*29.57122*29.55872*29.57372*29.55057
07/17/2023 10:15:00*29.55872*29.56142*29.56732*29.54224
07/17/2023 10:20:00*29.56142*29.56082*29.57342*29.54795
07/17/2023 10:25:00*29.56082*29.56232*29.56612*29.54203
07/17/2023 10:30:00*29.56232*29.55062*29.56862*29.54126
07/17/2023 10:35:00*29.55062*29.54662*29.55612*29.53646
07/17/2023 10:40:00*29.54662*29.56282*29.56282*29.53519
07/17/2023 10:45:00*29.56282*29.56162*29.56692*29.53038
07/17/2023 10:50:00*29.56162*29.56412*29.57562*29.54512
07/17/2023 10:55:00*29.56412*29.57282*29.57412*29.5518
07/17/2023 11:00:00*29.57282*29.57392*29.57622*29.5577
07/17/2023 11:05:00*29.57392*29.57174*29.58032*29.56937
07/17/2023 11:10:00*29.57174*29.56925*29.57405*29.56536
07/17/2023 11:15:00*29.56925*29.57976*29.58042*29.56788
07/17/2023 11:20:00*29.57976*29.58505*29.5852*29.57609
07/17/2023 11:25:00*29.58505*29.58761*29.58884*29.58087
07/17/2023 11:30:00*29.58761*29.59062*29.59208*29.58655
07/17/2023 11:35:00*29.59062*29.59871*29.60035*29.59048
07/17/2023 11:40:00*29.59871*29.59458*29.59976*29.59133
07/17/2023 11:45:00*29.59458*29.58768*29.59773*29.58615
07/17/2023 11:50:00*29.58768*29.58925*29.59118*29.5821
07/17/2023 11:55:00*29.58925*29.59051*29.5953*29.58658
07/17/2023 12:00:00*29.59051*29.59339*29.59423*29.58699
07/17/2023 12:05:00*29.59339*29.59579*29.59612*29.59167
07/17/2023 12:10:00*29.59579*29.59777*29.60338*29.59234
07/17/2023 12:15:00*29.59777*29.59201*29.59778*29.58773
07/17/2023 12:20:00*29.59201*29.58997*29.59232*29.58758
07/17/2023 12:25:00*29.58997*29.58703*29.59123*29.58703
07/17/2023 12:30:00*29.58703*29.58953*29.59202*29.58693
07/17/2023 12:35:00*29.58953*29.59165*29.59291*29.58591
07/17/2023 12:40:00*29.59165*29.586*29.59201*29.58368
07/17/2023 12:45:00*29.586*29.58586*29.58824*29.57956
07/17/2023 12:50:00*29.58586*29.5876*29.58888*29.58583
07/17/2023 12:55:00*29.5876*29.58749*29.58808*29.58482
07/17/2023 13:00:00*29.58749*29.58825*29.59112*29.58646
07/17/2023 13:05:00*29.58825*29.59009*29.59058*29.5857
07/17/2023 13:10:00*29.59009*29.59109*29.59208*29.58824
07/17/2023 13:15:00*29.59109*29.59253*29.59493*29.58933
07/17/2023 13:20:00*29.59253*29.59513*29.59537*29.59124
07/17/2023 13:25:00*29.59513*29.59127*29.59578*29.59061
07/17/2023 13:30:00*29.59127*29.59022*29.59161*29.58854
07/17/2023 13:35:00*29.59022*29.58754*29.59039*29.58575
07/17/2023 13:40:00*29.58754*29.5937*29.59396*29.58735
07/17/2023 13:45:00*29.5937*29.6105*29.61061*29.5937
07/17/2023 13:50:00*29.6105*29.61442*29.61674*29.60916
07/17/2023 13:55:00*29.61442*29.60448*29.61449*29.60443
07/17/2023 14:00:00*29.60448*29.60648*29.60888*29.59987
07/17/2023 14:05:00*29.60648*29.60687*29.60867*29.60235
07/17/2023 14:10:00*29.60687*29.60768*29.60952*29.60527
07/17/2023 14:15:00*29.60768*29.60568*29.60812*29.60474
07/17/2023 14:20:00*29.60568*29.60313*29.60642*29.60081
07/17/2023 14:25:00*29.60313*29.60396*29.60505*29.60279
07/17/2023 14:30:00*29.60396*29.60233*29.60478*29.60068
07/17/2023 14:35:00*29.60233*29.60364*29.60555*29.60184
07/17/2023 14:40:00*29.60364*29.60532*29.60557*29.60106
07/17/2023 14:45:00*29.60532*29.60937*29.60954*29.60498
07/17/2023 14:50:00*29.60937*29.60567*29.60978*29.60417
07/17/2023 14:55:00*29.60567*29.61257*29.6128*29.60552
07/17/2023 15:00:00*29.61257*29.61083*29.61384*29.60816
07/17/2023 15:05:00*29.61083*29.61706*29.61706*29.60899
07/17/2023 15:10:00*29.61706*29.61887*29.61896*29.6147
07/17/2023 15:15:00*29.61887*29.61643*29.61907*29.61488
07/17/2023 15:20:00*29.61643*29.61808*29.62062*29.6161
07/17/2023 15:25:00*29.61808*29.61808*29.61934*29.61588
07/17/2023 15:30:00*29.61808*29.61723*29.61858*29.61591
07/17/2023 15:35:00*29.61723*29.60429*29.61724*29.60214
07/17/2023 15:40:00*29.60429*29.60372*29.60674*29.60241
07/17/2023 15:45:00*29.60372*29.60419*29.60512*29.60364
07/17/2023 15:50:00*29.60419*29.60155*29.60419*29.60152
07/17/2023 15:55:00*29.60155*29.60208*29.60237*29.59901
07/17/2023 16:00:00*29.60208*29.60266*29.60379*29.59721
07/17/2023 16:05:00*29.60266*29.58844*29.60334*29.58344
07/17/2023 16:10:00*29.58844*29.58372*29.58879*29.58237
07/17/2023 16:15:00*29.58372*29.58346*29.58477*29.58179
07/17/2023 16:20:00*29.58346*29.5815*29.58346*29.58137
07/17/2023 16:25:00*29.5815*29.58312*29.58388*29.58145
07/17/2023 16:30:00*29.58312*29.58654*29.58869*29.58312
07/17/2023 16:35:00*29.58654*29.58792*29.58834*29.58481
07/17/2023 16:40:00*29.58792*29.58778*29.58853*29.58656
07/17/2023 16:45:00*29.58778*29.59101*29.59103*29.58601
07/17/2023 16:50:00*29.59101*29.58948*29.59154*29.58748
07/17/2023 16:55:00*29.58948*29.5904*29.59131*29.58936
07/17/2023 17:00:00*29.5904*29.58828*29.59117*29.5879
