07/13/2023 17:05:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:10:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:15:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:20:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:25:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:30:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:35:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:40:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:45:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:50:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:55:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 18:00:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 18:05:00*29.24082*29.18762*29.24082*29.18292
07/13/2023 18:10:00*29.18762*29.18692*29.18762*29.18692
07/13/2023 18:15:00*29.18692*29.19412*29.19412*29.18692
07/13/2023 18:20:00*29.19412*29.19522*29.19542*29.19412
07/13/2023 18:25:00*29.19522*29.19752*29.20052*29.19502
07/13/2023 18:30:00*29.19752*29.19292*29.19752*29.19292
07/13/2023 18:35:00*29.19292*29.18772*29.19292*29.18772
07/13/2023 18:40:00*29.18772*29.18952*29.18952*29.18582
07/13/2023 18:45:00*29.18952*29.21922*29.21922*29.18942
07/13/2023 18:50:00*29.21922*29.21622*29.21922*29.21562
07/13/2023 18:55:00*29.21622*29.21582*29.21622*29.21332
07/13/2023 19:00:00*29.21582*29.21652*29.21992*29.21582
07/13/2023 19:05:00*29.21652*29.21263*29.21652*29.20921
07/13/2023 19:10:00*29.21263*29.21335*29.21545*29.21201
07/13/2023 19:15:00*29.21335*29.20878*29.214*29.2087
07/13/2023 19:20:00*29.20878*29.20721*29.20884*29.20613
07/13/2023 19:25:00*29.20721*29.20855*29.20855*29.206
07/13/2023 19:30:00*29.20855*29.21316*29.21316*29.20855
07/13/2023 19:35:00*29.21316*29.21641*29.21668*29.21255
07/13/2023 19:40:00*29.21641*29.21505*29.21803*29.21496
07/13/2023 19:45:00*29.21505*29.21115*29.21553*29.21105
07/13/2023 19:50:00*29.21115*29.20659*29.21205*29.20153
07/13/2023 19:55:00*29.20659*29.20637*29.20749*29.20348
07/13/2023 20:00:00*29.20637*29.20694*29.20755*29.20537
07/13/2023 20:05:00*29.20694*29.20333*29.21139*29.20333
07/13/2023 20:10:00*29.20333*29.19323*29.20465*29.19295
07/13/2023 20:15:00*29.19323*29.2016*29.20185*29.193
07/13/2023 20:20:00*29.2016*29.19059*29.20322*29.18702
07/13/2023 20:25:00*29.19059*29.18483*29.19198*29.18483
07/13/2023 20:30:00*29.18483*29.18483*29.18483*29.18483
07/13/2023 20:35:00*29.18483*29.18483*29.18483*29.18483
07/13/2023 20:40:00*29.18483*29.18483*29.18483*29.18483
07/13/2023 20:45:00*29.18483*29.18483*29.18483*29.18483
07/13/2023 20:50:00*29.18483*29.18483*29.18483*29.18483
07/13/2023 20:55:00*29.18483*29.28808*29.28808*29.18483
07/13/2023 21:00:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:05:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:10:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:15:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:20:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:25:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:30:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:35:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:40:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:45:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:50:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 21:55:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 22:00:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 22:05:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 22:10:00*29.28808*29.28808*29.28808*29.28808
07/13/2023 22:15:00*29.28808*29.3228*29.3245*29.26251
07/13/2023 22:20:00*29.3228*29.29121*29.32713*29.2898
07/13/2023 22:25:00*29.29121*29.288*29.29245*29.288
07/13/2023 22:30:00*29.288*29.29005*29.29038*29.28716
07/13/2023 22:35:00*29.29005*29.2847*29.29155*29.28359
07/13/2023 22:40:00*29.2847*29.27697*29.28771*29.27371
07/13/2023 22:45:00*29.27697*29.28003*29.28054*29.27694
07/13/2023 22:50:00*29.28003*29.28432*29.29106*29.27939
07/13/2023 22:55:00*29.28432*29.287*29.2899*29.28292
07/13/2023 23:00:00*29.287*29.28434*29.2891*29.28153
07/13/2023 23:05:00*29.28434*29.28435*29.28606*29.27955
07/13/2023 23:10:00*29.28435*29.28609*29.2871*29.28433
07/13/2023 23:15:00*29.28609*29.28734*29.28804*29.28401
07/13/2023 23:20:00*29.28734*29.29011*29.29105*29.28532
07/13/2023 23:25:00*29.29011*29.2924*29.29248*29.28886
07/13/2023 23:30:00*29.2924*29.29488*29.30027*29.29218
07/13/2023 23:35:00*29.29488*29.29752*29.29984*29.2948
07/13/2023 23:40:00*29.29752*29.29999*29.30404*29.2975
07/13/2023 23:45:00*29.29999*29.29912*29.30265*29.29901
07/13/2023 23:50:00*29.29912*29.30167*29.30409*29.29718
07/13/2023 23:55:00*29.30167*29.30061*29.30315*29.29947
07/14/2023 00:00:00*29.30061*29.29905*29.30128*29.29653
07/14/2023 00:05:00*29.29905*29.2876*29.29905*29.28582
07/14/2023 00:10:00*29.2876*29.28529*29.28765*29.2795
07/14/2023 00:15:00*29.28529*29.27958*29.28548*29.27857
07/14/2023 00:20:00*29.27958*29.27899*29.28069*29.27852
07/14/2023 00:25:00*29.27899*29.27931*29.28289*29.27707
07/14/2023 00:30:00*29.27931*29.27917*29.28125*29.27814
07/14/2023 00:35:00*29.27917*29.28228*29.28304*29.27864
07/14/2023 00:40:00*29.28228*29.28224*29.2845*29.28136
07/14/2023 00:45:00*29.28224*29.28927*29.28942*29.28024
07/14/2023 00:50:00*29.28927*29.28484*29.28938*29.28255
07/14/2023 00:55:00*29.28484*29.2848*29.29011*29.28314
07/14/2023 01:00:00*29.2848*29.27801*29.28584*29.27693
07/14/2023 01:05:00*29.27801*29.28183*29.28196*29.27415
07/14/2023 01:10:00*29.28183*29.28313*29.28342*29.28044
07/14/2023 01:15:00*29.28313*29.2786*29.28461*29.27819
07/14/2023 01:20:00*29.2786*29.27295*29.27901*29.27274
07/14/2023 01:25:00*29.27295*29.27788*29.27996*29.2719
07/14/2023 01:30:00*29.27788*29.27961*29.28099*29.27668
07/14/2023 01:35:00*29.27961*29.27961*29.27961*29.27961
07/14/2023 01:40:00*29.27961*29.27961*29.27961*29.27961
07/14/2023 01:45:00*29.27961*29.27961*29.27961*29.27961
07/14/2023 01:50:00*29.27961*29.28136*29.28237*29.2744
07/14/2023 01:55:00*29.28136*29.31012*29.31542*29.27284
07/14/2023 02:00:00*29.31012*29.29622*29.31012*29.28885
07/14/2023 02:05:00*29.29622*29.30192*29.31102*29.29272
07/14/2023 02:10:00*29.30192*29.30832*29.31092*29.2971
07/14/2023 02:15:00*29.30832*29.30879*29.31459*29.30475
07/14/2023 02:20:00*29.30879*29.30402*29.30975*29.30052
07/14/2023 02:25:00*29.30402*29.30492*29.30992*29.28925
07/14/2023 02:30:00*29.30492*29.29522*29.30622*29.28068
07/14/2023 02:35:00*29.29522*29.29852*29.29992*29.27651
07/14/2023 02:40:00*29.29852*29.29522*29.30182*29.28127
07/14/2023 02:45:00*29.29522*29.29182*29.29522*29.27831
07/14/2023 02:50:00*29.29182*29.27862*29.29272*29.26643
07/14/2023 02:55:00*29.27862*29.27802*29.28362*29.26144
07/14/2023 03:00:00*29.27802*29.28142*29.28142*29.25743
07/14/2023 03:05:00*29.28142*29.34872*29.34872*29.27321
07/14/2023 03:10:00*29.34872*29.36632*29.37162*29.31071
07/14/2023 03:15:00*29.36632*29.35522*29.36682*29.31775
07/14/2023 03:20:00*29.35522*29.33902*29.35812*29.30005
07/14/2023 03:25:00*29.33902*29.34782*29.35352*29.30369
07/14/2023 03:30:00*29.34782*29.34612*29.35562*29.33636
07/14/2023 03:35:00*29.34612*29.34562*29.35442*29.33389
07/14/2023 03:40:00*29.34562*29.34922*29.35222*29.32941
07/14/2023 03:45:00*29.34922*29.35132*29.35462*29.33554
07/14/2023 03:50:00*29.35132*29.35362*29.35772*29.34378
07/14/2023 03:55:00*29.35362*29.36792*29.37072*29.34943
07/14/2023 04:00:00*29.36792*29.38862*29.38862*29.35696
07/14/2023 04:05:00*29.38862*29.39702*29.39842*29.37251
07/14/2023 04:10:00*29.39702*29.38314*29.40192*29.37494
07/14/2023 04:15:00*29.38314*29.40092*29.40322*29.37993
07/14/2023 04:20:00*29.40092*29.40422*29.40992*29.38192
07/14/2023 04:25:00*29.40422*29.40142*29.40422*29.3844
07/14/2023 04:30:00*29.40142*29.41612*29.41952*29.37768
07/14/2023 04:35:00*29.41612*29.41682*29.41702*29.39204
07/14/2023 04:40:00*29.41682*29.42362*29.42362*29.39247
07/14/2023 04:45:00*29.42362*29.41082*29.42362*29.38991
07/14/2023 04:50:00*29.41082*29.41292*29.41612*29.39219
07/14/2023 04:55:00*29.41292*29.41012*29.41322*29.39072
07/14/2023 05:00:00*29.41012*29.41602*29.41602*29.38948
07/14/2023 05:05:00*29.41602*29.42442*29.42442*29.39826
07/14/2023 05:10:00*29.42442*29.43792*29.43992*29.40314
07/14/2023 05:15:00*29.43792*29.44242*29.44892*29.41915
07/14/2023 05:20:00*29.44242*29.44192*29.44562*29.42696
07/14/2023 05:25:00*29.44192*29.43362*29.44192*29.4102
07/14/2023 05:30:00*29.43362*29.42272*29.43602*29.40548
07/14/2023 05:35:00*29.42272*29.41772*29.42482*29.40285
07/14/2023 05:40:00*29.41772*29.41792*29.42652*29.39995
07/14/2023 05:45:00*29.41792*29.41912*29.42032*29.39233
07/14/2023 05:50:00*29.41912*29.40922*29.42002*29.39426
07/14/2023 05:55:00*29.40922*29.40762*29.40922*29.39033
07/14/2023 06:00:00*29.40762*29.39832*29.40862*29.38483
07/14/2023 06:05:00*29.39832*29.39042*29.39832*29.37688
07/14/2023 06:10:00*29.39042*29.38872*29.39172*29.37613
07/14/2023 06:15:00*29.38872*29.38362*29.39392*29.3706
07/14/2023 06:20:00*29.38362*29.38742*29.39112*29.37015
07/14/2023 06:25:00*29.38742*29.36412*29.38742*29.34735
07/14/2023 06:30:00*29.36412*29.34542*29.37202*29.3339
07/14/2023 06:35:00*29.34542*29.35782*29.36272*29.33897
07/14/2023 06:40:00*29.35782*29.35082*29.35782*29.33841
07/14/2023 06:45:00*29.35082*29.34662*29.35572*29.33261
07/14/2023 06:50:00*29.34662*29.34892*29.35712*29.333
07/14/2023 06:55:00*29.34892*29.34562*29.35262*29.33472
07/14/2023 07:00:00*29.34562*29.36212*29.36452*29.33256
07/14/2023 07:05:00*29.36212*29.36942*29.37652*29.3546
07/14/2023 07:10:00*29.36942*29.37562*29.37872*29.36355
07/14/2023 07:15:00*29.37562*29.38592*29.38862*29.36235
07/14/2023 07:20:00*29.38592*29.38972*29.38972*29.37083
07/14/2023 07:25:00*29.38972*29.39512*29.39922*29.3807
07/14/2023 07:30:00*29.39512*29.40442*29.40442*29.38488
07/14/2023 07:35:00*29.40442*29.40612*29.40852*29.38466
07/14/2023 07:40:00*29.40612*29.39762*29.41152*29.3695
07/14/2023 07:45:00*29.39762*29.39682*29.39762*29.3723
07/14/2023 07:50:00*29.39682*29.41382*29.41382*29.38394
07/14/2023 07:55:00*29.41382*29.40742*29.41382*29.38476
07/14/2023 08:00:00*29.40742*29.38862*29.40742*29.36233
07/14/2023 08:05:00*29.38862*29.38752*29.39142*29.36169
07/14/2023 08:10:00*29.38752*29.36912*29.39032*29.35187
07/14/2023 08:15:00*29.36912*29.36142*29.37132*29.34341
07/14/2023 08:20:00*29.36142*29.34343*29.36582*29.33952
07/14/2023 08:25:00*29.34343*29.35274*29.37872*29.34343
07/14/2023 08:30:00*29.35274*29.36102*29.37952*29.33286
07/14/2023 08:35:00*29.36102*29.35872*29.37552*29.33497
07/14/2023 08:40:00*29.35872*29.31912*29.35872*29.31912
07/14/2023 08:45:00*29.31912*29.33782*29.35182*29.31659
07/14/2023 08:50:00*29.33782*29.31882*29.35562*29.31882
07/14/2023 08:55:00*29.31882*29.36102*29.36362*29.3179
07/14/2023 09:00:00*29.36102*29.35632*29.36202*29.32893
07/14/2023 09:05:00*29.35632*29.34002*29.35882*29.31839
07/14/2023 09:10:00*29.34002*29.33982*29.34002*29.30418
07/14/2023 09:15:00*29.33982*29.34032*29.34992*29.31829
07/14/2023 09:20:00*29.34032*29.34222*29.34742*29.31386
07/14/2023 09:25:00*29.34222*29.34062*29.34462*29.31543
07/14/2023 09:30:00*29.34062*29.35112*29.35682*29.3194
07/14/2023 09:35:00*29.35112*29.36132*29.36582*29.33029
07/14/2023 09:40:00*29.36132*29.36302*29.36742*29.33128
07/14/2023 09:45:00*29.36302*29.37112*29.37112*29.33555
07/14/2023 09:50:00*29.37112*29.36002*29.37112*29.33739
07/14/2023 09:55:00*29.36002*29.38472*29.38572*29.34869
07/14/2023 10:00:00*29.38472*29.38762*29.41882*29.37118
07/14/2023 10:05:00*29.38762*29.34512*29.38762*29.30407
07/14/2023 10:10:00*29.34512*29.35399*29.37142*29.32873
07/14/2023 10:15:00*29.35399*29.36302*29.38012*29.34276
07/14/2023 10:20:00*29.36302*29.35382*29.36722*29.33232
07/14/2023 10:25:00*29.35382*29.35412*29.37612*29.32792
07/14/2023 10:30:00*29.35412*29.35962*29.36502*29.33169
07/14/2023 10:35:00*29.35962*29.36902*29.37522*29.33347
07/14/2023 10:40:00*29.36902*29.36532*29.37242*29.33278
07/14/2023 10:45:00*29.36532*29.37152*29.37152*29.3341
07/14/2023 10:50:00*29.37152*29.37202*29.37432*29.34098
07/14/2023 10:55:00*29.37202*29.38952*29.39512*29.35005
07/14/2023 11:00:00*29.38952*29.39972*29.40502*29.37295
07/14/2023 11:05:00*29.39972*29.38879*29.41023*29.38879
07/14/2023 11:10:00*29.38879*29.40617*29.41151*29.38301
07/14/2023 11:15:00*29.40617*29.40923*29.41819*29.40603
07/14/2023 11:20:00*29.40923*29.39572*29.40923*29.38787
07/14/2023 11:25:00*29.39572*29.39252*29.39992*29.38937
07/14/2023 11:30:00*29.39252*29.38762*29.40965*29.38145
07/14/2023 11:35:00*29.38762*29.39492*29.39612*29.38575
07/14/2023 11:40:00*29.39492*29.38792*29.40162*29.3861
07/14/2023 11:45:00*29.38792*29.38172*29.38962*29.38043
07/14/2023 11:50:00*29.38172*29.38162*29.38522*29.3751
07/14/2023 11:55:00*29.38162*29.38362*29.38882*29.37698
07/14/2023 12:00:00*29.38362*29.38422*29.38982*29.37636
07/14/2023 12:05:00*29.38422*29.39468*29.39584*29.38259
07/14/2023 12:10:00*29.39468*29.38309*29.3956*29.38112
07/14/2023 12:15:00*29.38309*29.38672*29.38673*29.37784
07/14/2023 12:20:00*29.38672*29.3851*29.39391*29.3851
07/14/2023 12:25:00*29.3851*29.38893*29.39392*29.38425
07/14/2023 12:30:00*29.38893*29.39491*29.40026*29.38829
07/14/2023 12:35:00*29.39491*29.38868*29.39491*29.3847
07/14/2023 12:40:00*29.38868*29.39739*29.3975*29.38828
07/14/2023 12:45:00*29.39739*29.40537*29.40816*29.39723
07/14/2023 12:50:00*29.40537*29.41128*29.41138*29.4012
07/14/2023 12:55:00*29.41128*29.41261*29.41517*29.40859
07/14/2023 13:00:00*29.41261*29.40539*29.4128*29.40449
07/14/2023 13:05:00*29.40539*29.39476*29.40632*29.39187
07/14/2023 13:10:00*29.39476*29.38051*29.39476*29.37909
07/14/2023 13:15:00*29.38051*29.37769*29.38209*29.37693
07/14/2023 13:20:00*29.37769*29.37448*29.38255*29.37342
07/14/2023 13:25:00*29.37448*29.37824*29.38206*29.37413
07/14/2023 13:30:00*29.37824*29.38458*29.38651*29.37814
07/14/2023 13:35:00*29.38458*29.39871*29.39871*29.38458
07/14/2023 13:40:00*29.39871*29.38845*29.39871*29.38696
07/14/2023 13:45:00*29.38845*29.39263*29.39263*29.38646
07/14/2023 13:50:00*29.39263*29.39647*29.39647*29.38881
07/14/2023 13:55:00*29.39647*29.38882*29.39733*29.38759
07/14/2023 14:00:00*29.38882*29.39298*29.39409*29.38774
07/14/2023 14:05:00*29.39298*29.38668*29.39298*29.385
07/14/2023 14:10:00*29.38668*29.39128*29.39398*29.38528
07/14/2023 14:15:00*29.39128*29.39716*29.39755*29.39095
07/14/2023 14:20:00*29.39716*29.39677*29.40093*29.39178
07/14/2023 14:25:00*29.39677*29.39304*29.3979*29.38744
07/14/2023 14:30:00*29.39304*29.40433*29.40608*29.39298
07/14/2023 14:35:00*29.40433*29.40364*29.4085*29.40312
07/14/2023 14:40:00*29.40364*29.40112*29.40492*29.39771
07/14/2023 14:45:00*29.40112*29.3993*29.4019*29.3993
07/14/2023 14:50:00*29.3993*29.40571*29.4062*29.3993
07/14/2023 14:55:00*29.40571*29.40568*29.40718*29.40382
07/14/2023 15:00:00*29.40568*29.40165*29.40676*29.39704
07/14/2023 15:05:00*29.40165*29.39258*29.40165*29.39122
07/14/2023 15:10:00*29.39258*29.38455*29.39258*29.38181
07/14/2023 15:15:00*29.38455*29.38683*29.38971*29.38177
07/14/2023 15:20:00*29.38683*29.39101*29.39155*29.38681
07/14/2023 15:25:00*29.39101*29.38434*29.39101*29.38359
07/14/2023 15:30:00*29.38434*29.38389*29.38515*29.38253
07/14/2023 15:35:00*29.38389*29.35888*29.38449*29.35515
07/14/2023 15:40:00*29.35888*29.35433*29.35892*29.35045
07/14/2023 15:45:00*29.35433*29.36348*29.36726*29.34956
07/14/2023 15:50:00*29.36348*29.36439*29.36545*29.36161
07/14/2023 15:55:00*29.36439*29.36439*29.36439*29.36439
07/14/2023 16:00:00*29.36439*29.36439*29.36439*29.36439
07/14/2023 16:05:00*29.36439*29.36439*29.36439*29.36439
07/14/2023 16:10:00*29.36439*29.34088*29.36439*29.34014
07/14/2023 16:15:00*29.34088*29.33674*29.34141*29.3354
07/14/2023 16:20:00*29.33674*29.32812*29.3393*29.32812
07/14/2023 16:25:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:30:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:35:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:40:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:45:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:50:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 16:55:00*29.32812*29.32812*29.32812*29.32812
07/14/2023 17:00:00*29.32812*29.32812*29.32812*29.32812
