07/12/2023 17:05:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:10:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:15:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:20:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:25:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:30:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:35:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:40:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:45:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:50:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 17:55:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:00:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:05:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:10:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:15:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:20:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:25:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:30:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:35:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:40:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:45:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:50:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 18:55:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:00:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:05:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:10:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:15:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:20:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:25:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:30:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:35:00*29.07192*29.07192*29.07192*29.07192
07/12/2023 19:40:00*29.07192*29.10502*29.10823*29.07192
07/12/2023 19:45:00*29.10502*29.10032*29.10551*29.09318
07/12/2023 19:50:00*29.10032*29.10002*29.10411*29.09508
07/12/2023 19:55:00*29.10002*29.0967*29.10536*29.0963
07/12/2023 20:00:00*29.0967*29.08785*29.1004*29.08671
07/12/2023 20:05:00*29.08785*29.10014*29.10156*29.08538
07/12/2023 20:10:00*29.10014*29.09565*29.10078*29.09504
07/12/2023 20:15:00*29.09565*29.08899*29.0979*29.08509
07/12/2023 20:20:00*29.08899*29.093*29.09354*29.08899
07/12/2023 20:25:00*29.093*29.10001*29.10122*29.093
07/12/2023 20:30:00*29.10001*29.0893*29.10001*29.0893
07/12/2023 20:35:00*29.0893*29.08869*29.09136*29.08631
07/12/2023 20:40:00*29.08869*29.09527*29.09553*29.0874
07/12/2023 20:45:00*29.09527*29.10211*29.1067*29.09326
07/12/2023 20:50:00*29.10211*29.09275*29.10261*29.09082
07/12/2023 20:55:00*29.09275*29.09012*29.09293*29.08706
07/12/2023 21:00:00*29.09012*29.08702*29.09635*29.08702
07/12/2023 21:05:00*29.08702*29.09261*29.09496*29.08486
07/12/2023 21:10:00*29.09261*29.09676*29.09962*29.08984
07/12/2023 21:15:00*29.09676*29.10044*29.10317*29.09523
07/12/2023 21:20:00*29.10044*29.09002*29.10046*29.08622
07/12/2023 21:25:00*29.09002*29.09174*29.09181*29.08662
07/12/2023 21:30:00*29.09174*29.09794*29.10135*29.09173
07/12/2023 21:35:00*29.09794*29.09669*29.1008*29.09566
07/12/2023 21:40:00*29.09669*29.09321*29.10088*29.09084
07/12/2023 21:45:00*29.09321*29.09836*29.10207*29.08873
07/12/2023 21:50:00*29.09836*29.09791*29.10026*29.09609
07/12/2023 21:55:00*29.09791*29.10206*29.10445*29.09676
07/12/2023 22:00:00*29.10206*29.11146*29.12051*29.10014
07/12/2023 22:05:00*29.11146*29.09796*29.11206*29.09587
07/12/2023 22:10:00*29.09796*29.10256*29.1112*29.09326
07/12/2023 22:15:00*29.10256*29.10496*29.10779*29.10169
07/12/2023 22:20:00*29.10496*29.10085*29.10678*29.10025
07/12/2023 22:25:00*29.10085*29.09766*29.10265*29.09766
07/12/2023 22:30:00*29.09766*29.10207*29.10319*29.09648
07/12/2023 22:35:00*29.10207*29.09355*29.1022*29.09176
07/12/2023 22:40:00*29.09355*29.09581*29.09825*29.09342
07/12/2023 22:45:00*29.09581*29.0991*29.09948*29.09522
07/12/2023 22:50:00*29.0991*29.10712*29.10715*29.09824
07/12/2023 22:55:00*29.10712*29.10614*29.11278*29.10557
07/12/2023 23:00:00*29.10614*29.10857*29.10963*29.10577
07/12/2023 23:05:00*29.10857*29.10861*29.11044*29.1074
07/12/2023 23:10:00*29.10861*29.10683*29.11218*29.10547
07/12/2023 23:15:00*29.10683*29.11572*29.11644*29.10679
07/12/2023 23:20:00*29.11572*29.11545*29.11912*29.11482
07/12/2023 23:25:00*29.11545*29.11493*29.11626*29.11369
07/12/2023 23:30:00*29.11493*29.11497*29.11761*29.10939
07/12/2023 23:35:00*29.11497*29.11534*29.12105*29.11328
07/12/2023 23:40:00*29.11534*29.10309*29.11596*29.10225
07/12/2023 23:45:00*29.10309*29.10387*29.10512*29.10257
07/12/2023 23:50:00*29.10387*29.10027*29.10577*29.10024
07/12/2023 23:55:00*29.10027*29.107*29.10774*29.09862
07/13/2023 00:00:00*29.107*29.11331*29.11434*29.10688
07/13/2023 00:05:00*29.11331*29.11433*29.11624*29.11131
07/13/2023 00:10:00*29.11433*29.11172*29.11433*29.11112
07/13/2023 00:15:00*29.11172*29.1149*29.11698*29.11172
07/13/2023 00:20:00*29.1149*29.11332*29.1149*29.1105
07/13/2023 00:25:00*29.11332*29.10838*29.11386*29.10556
07/13/2023 00:30:00*29.10838*29.10827*29.11519*29.1065
07/13/2023 00:35:00*29.10827*29.11205*29.11246*29.10809
07/13/2023 00:40:00*29.11205*29.11243*29.11396*29.11123
07/13/2023 00:45:00*29.11243*29.11791*29.11794*29.11243
07/13/2023 00:50:00*29.11791*29.11077*29.11791*29.11052
07/13/2023 00:55:00*29.11077*29.12499*29.12662*29.10869
07/13/2023 01:00:00*29.12499*29.11117*29.12499*29.10757
07/13/2023 01:05:00*29.11117*29.11017*29.11287*29.10802
07/13/2023 01:10:00*29.11017*29.11003*29.11492*29.10799
07/13/2023 01:15:00*29.11003*29.1115*29.11762*29.11003
07/13/2023 01:20:00*29.1115*29.11049*29.11394*29.10881
07/13/2023 01:25:00*29.11049*29.11481*29.11685*29.11043
07/13/2023 01:30:00*29.11481*29.10743*29.11589*29.10715
07/13/2023 01:35:00*29.10743*29.11368*29.11821*29.10743
07/13/2023 01:40:00*29.11368*29.12171*29.12239*29.11303
07/13/2023 01:45:00*29.12171*29.13079*29.13108*29.1149
07/13/2023 01:50:00*29.13079*29.12857*29.13399*29.12526
07/13/2023 01:55:00*29.12857*29.12452*29.1287*29.12415
07/13/2023 02:00:00*29.12452*29.11126*29.12533*29.10893
07/13/2023 02:05:00*29.11126*29.12427*29.13078*29.10879
07/13/2023 02:10:00*29.12427*29.12875*29.13585*29.12368
07/13/2023 02:15:00*29.12875*29.13253*29.13625*29.1266
07/13/2023 02:20:00*29.13253*29.13967*29.14115*29.13038
07/13/2023 02:25:00*29.13967*29.14445*29.14731*29.13941
07/13/2023 02:30:00*29.14445*29.15431*29.15475*29.10494
07/13/2023 02:35:00*29.15431*29.14794*29.15431*29.13275
07/13/2023 02:40:00*29.14794*29.14908*29.15397*29.14527
07/13/2023 02:45:00*29.14908*29.14586*29.15395*29.14423
07/13/2023 02:50:00*29.14586*29.14612*29.14707*29.13929
07/13/2023 02:55:00*29.14612*29.1419*29.15241*29.14023
07/13/2023 03:00:00*29.1419*29.15328*29.15692*29.13879
07/13/2023 03:05:00*29.15328*29.16861*29.16861*29.14389
07/13/2023 03:10:00*29.16861*29.16895*29.17773*29.16463
07/13/2023 03:15:00*29.16895*29.17505*29.18086*29.16801
07/13/2023 03:20:00*29.17505*29.16228*29.17926*29.16155
07/13/2023 03:25:00*29.16228*29.13138*29.16473*29.12971
07/13/2023 03:30:00*29.13138*29.13475*29.13761*29.12341
07/13/2023 03:35:00*29.13475*29.13322*29.13679*29.1226
07/13/2023 03:40:00*29.13322*29.13799*29.14031*29.12916
07/13/2023 03:45:00*29.13799*29.14466*29.14927*29.13732
07/13/2023 03:50:00*29.14466*29.16339*29.1637*29.14447
07/13/2023 03:55:00*29.16339*29.15952*29.16368*29.14955
07/13/2023 04:00:00*29.15952*29.17263*29.17292*29.15442
07/13/2023 04:05:00*29.17263*29.1781*29.17994*29.16788
07/13/2023 04:10:00*29.1781*29.16191*29.18054*29.1591
07/13/2023 04:15:00*29.16191*29.16659*29.17088*29.15922
07/13/2023 04:20:00*29.16659*29.15998*29.16863*29.15703
07/13/2023 04:25:00*29.15998*29.17115*29.17243*29.15323
07/13/2023 04:30:00*29.17115*29.19135*29.19437*29.16995
07/13/2023 04:35:00*29.19135*29.19469*29.19598*29.18182
07/13/2023 04:40:00*29.19469*29.19246*29.19583*29.18304
07/13/2023 04:45:00*29.19246*29.2045*29.20555*29.19016
07/13/2023 04:50:00*29.2045*29.19544*29.20776*29.19501
07/13/2023 04:55:00*29.19544*29.18851*29.19777*29.18758
07/13/2023 05:00:00*29.18851*29.18417*29.18975*29.18332
07/13/2023 05:05:00*29.18417*29.17284*29.18433*29.17164
07/13/2023 05:10:00*29.17284*29.18168*29.18198*29.16785
07/13/2023 05:15:00*29.18168*29.18982*29.19151*29.17898
07/13/2023 05:20:00*29.18982*29.19404*29.19531*29.1829
07/13/2023 05:25:00*29.19404*29.19889*29.20063*29.19305
07/13/2023 05:30:00*29.19889*29.19702*29.20344*29.19313
07/13/2023 05:35:00*29.19702*29.19535*29.19788*29.1876
07/13/2023 05:40:00*29.19535*29.2013*29.20175*29.19128
07/13/2023 05:45:00*29.2013*29.21839*29.21926*29.19611
07/13/2023 05:50:00*29.21839*29.21397*29.21919*29.20268
07/13/2023 05:55:00*29.21397*29.21691*29.21856*29.2127
07/13/2023 06:00:00*29.21691*29.21579*29.21892*29.21209
07/13/2023 06:05:00*29.21579*29.2042*29.21757*29.2042
07/13/2023 06:10:00*29.2042*29.18563*29.20514*29.1856
07/13/2023 06:15:00*29.18563*29.19087*29.19087*29.18043
07/13/2023 06:20:00*29.19087*29.18854*29.1942*29.18531
07/13/2023 06:25:00*29.18854*29.18644*29.18893*29.18203
07/13/2023 06:30:00*29.18644*29.193*29.19539*29.17933
07/13/2023 06:35:00*29.193*29.18563*29.19598*29.18563
07/13/2023 06:40:00*29.18563*29.18862*29.18991*29.1775
07/13/2023 06:45:00*29.18862*29.19322*29.20283*29.18854
07/13/2023 06:50:00*29.19322*29.19183*29.1954*29.18834
07/13/2023 06:55:00*29.19183*29.20041*29.20304*29.19073
07/13/2023 07:00:00*29.20041*29.20946*29.20946*29.2003
07/13/2023 07:05:00*29.20946*29.21195*29.21195*29.20569
07/13/2023 07:10:00*29.21195*29.21494*29.21665*29.21089
07/13/2023 07:15:00*29.21494*29.21268*29.21639*29.21141
07/13/2023 07:20:00*29.21268*29.21516*29.21641*29.20946
07/13/2023 07:25:00*29.21516*29.21579*29.21762*29.21189
07/13/2023 07:30:00*29.21579*29.21209*29.21593*29.20744
07/13/2023 07:35:00*29.21209*29.20827*29.21434*29.20646
07/13/2023 07:40:00*29.20827*29.21786*29.22021*29.20827
07/13/2023 07:45:00*29.21786*29.21378*29.22438*29.21366
07/13/2023 07:50:00*29.21378*29.20299*29.21658*29.20268
07/13/2023 07:55:00*29.20299*29.20277*29.20591*29.19937
07/13/2023 08:00:00*29.20277*29.21605*29.21685*29.20222
07/13/2023 08:05:00*29.21605*29.22615*29.23272*29.21581
07/13/2023 08:10:00*29.22615*29.23597*29.23744*29.22565
07/13/2023 08:15:00*29.23597*29.22905*29.2386*29.22651
07/13/2023 08:20:00*29.22905*29.24155*29.24168*29.22837
07/13/2023 08:25:00*29.24155*29.23372*29.24366*29.23002
07/13/2023 08:30:00*29.23372*29.19222*29.23372*29.1907
07/13/2023 08:35:00*29.19222*29.1937*29.22092*29.17089
07/13/2023 08:40:00*29.1937*29.20873*29.21117*29.18858
07/13/2023 08:45:00*29.20873*29.22147*29.22803*29.20497
07/13/2023 08:50:00*29.22147*29.21054*29.22822*29.21054
07/13/2023 08:55:00*29.21054*29.20767*29.21233*29.19494
07/13/2023 09:00:00*29.20767*29.23602*29.23602*29.20646
07/13/2023 09:05:00*29.23602*29.23263*29.24083*29.21489
07/13/2023 09:10:00*29.23263*29.22173*29.23482*29.21803
07/13/2023 09:15:00*29.22173*29.2324*29.23711*29.21444
07/13/2023 09:20:00*29.2324*29.23319*29.23615*29.21737
07/13/2023 09:25:00*29.23319*29.23479*29.23919*29.2283
07/13/2023 09:30:00*29.23479*29.22082*29.23565*29.2179
07/13/2023 09:35:00*29.22082*29.23619*29.23619*29.22082
07/13/2023 09:40:00*29.23619*29.23935*29.24471*29.23457
07/13/2023 09:45:00*29.23935*29.25656*29.25873*29.23839
07/13/2023 09:50:00*29.25656*29.22708*29.25656*29.22139
07/13/2023 09:55:00*29.22708*29.25046*29.25198*29.22572
07/13/2023 10:00:00*29.25046*29.2336*29.25081*29.23178
07/13/2023 10:05:00*29.2336*29.23018*29.2346*29.2226
07/13/2023 10:10:00*29.23018*29.23834*29.24056*29.2214
07/13/2023 10:15:00*29.23834*29.23506*29.24016*29.22902
07/13/2023 10:20:00*29.23506*29.23155*29.23603*29.22458
07/13/2023 10:25:00*29.23155*29.21732*29.234*29.21511
07/13/2023 10:30:00*29.21732*29.21622*29.22735*29.21535
07/13/2023 10:35:00*29.21622*29.23597*29.23623*29.21455
07/13/2023 10:40:00*29.23597*29.23707*29.24155*29.23425
07/13/2023 10:45:00*29.23707*29.23459*29.23945*29.22849
07/13/2023 10:50:00*29.23459*29.23801*29.24162*29.21967
07/13/2023 10:55:00*29.23801*29.22926*29.24195*29.21738
07/13/2023 11:00:00*29.22926*29.2391*29.24012*29.21837
07/13/2023 11:05:00*29.2391*29.24354*29.2576*29.23748
07/13/2023 11:10:00*29.24354*29.22605*29.2436*29.22304
07/13/2023 11:15:00*29.22605*29.22842*29.24238*29.222
07/13/2023 11:20:00*29.22842*29.24623*29.25604*29.22842
07/13/2023 11:25:00*29.24623*29.23701*29.25673*29.2357
07/13/2023 11:30:00*29.23701*29.23282*29.2509*29.22877
07/13/2023 11:35:00*29.23282*29.23566*29.23773*29.22138
07/13/2023 11:40:00*29.23566*29.24162*29.24859*29.23272
07/13/2023 11:45:00*29.24162*29.23495*29.24162*29.22963
07/13/2023 11:50:00*29.23495*29.23429*29.24869*29.22917
07/13/2023 11:55:00*29.23429*29.20908*29.24334*29.20776
07/13/2023 12:00:00*29.20908*29.20499*29.2195*29.19024
07/13/2023 12:05:00*29.20499*29.25026*29.25157*29.20499
07/13/2023 12:10:00*29.25026*29.22654*29.26831*29.22635
07/13/2023 12:15:00*29.22654*29.20869*29.23037*29.20232
07/13/2023 12:20:00*29.20869*29.24055*29.2445*29.20643
07/13/2023 12:25:00*29.24055*29.21491*29.24074*29.18462
07/13/2023 12:30:00*29.21491*29.21995*29.22209*29.21219
07/13/2023 12:35:00*29.21995*29.23014*29.23089*29.21937
07/13/2023 12:40:00*29.23014*29.18961*29.23014*29.17783
07/13/2023 12:45:00*29.18961*29.18539*29.21424*29.1842
07/13/2023 12:50:00*29.18539*29.21643*29.21661*29.1846
07/13/2023 12:55:00*29.21643*29.20983*29.21897*29.20741
07/13/2023 13:00:00*29.20983*29.19971*29.21009*29.1993
07/13/2023 13:05:00*29.19971*29.20266*29.20371*29.19191
07/13/2023 13:10:00*29.20266*29.19533*29.20645*29.19458
07/13/2023 13:15:00*29.19533*29.19782*29.19879*29.19248
07/13/2023 13:20:00*29.19782*29.2059*29.20637*29.19782
07/13/2023 13:25:00*29.2059*29.19303*29.20636*29.18534
07/13/2023 13:30:00*29.19303*29.21061*29.21334*29.19297
07/13/2023 13:35:00*29.21061*29.21026*29.21449*29.2037
07/13/2023 13:40:00*29.21026*29.21974*29.21974*29.20785
07/13/2023 13:45:00*29.21974*29.22116*29.22119*29.21399
07/13/2023 13:50:00*29.22116*29.21967*29.22561*29.21905
07/13/2023 13:55:00*29.21967*29.22875*29.22993*29.21955
07/13/2023 14:00:00*29.22875*29.22551*29.23256*29.22394
07/13/2023 14:05:00*29.22551*29.21856*29.22551*29.21293
07/13/2023 14:10:00*29.21856*29.21946*29.22236*29.21716
07/13/2023 14:15:00*29.21946*29.21974*29.22301*29.21887
07/13/2023 14:20:00*29.21974*29.22365*29.22445*29.21825
07/13/2023 14:25:00*29.22365*29.22095*29.22407*29.2196
07/13/2023 14:30:00*29.22095*29.21908*29.22112*29.21211
07/13/2023 14:35:00*29.21908*29.21887*29.22195*29.21513
07/13/2023 14:40:00*29.21887*29.22188*29.23103*29.21873
07/13/2023 14:45:00*29.22188*29.23239*29.23279*29.21964
07/13/2023 14:50:00*29.23239*29.23234*29.23276*29.22904
07/13/2023 14:55:00*29.23234*29.23386*29.23669*29.23011
07/13/2023 15:00:00*29.23386*29.23583*29.23601*29.23084
07/13/2023 15:05:00*29.23583*29.23078*29.23583*29.22826
07/13/2023 15:10:00*29.23078*29.22842*29.23381*29.22842
07/13/2023 15:15:00*29.22842*29.23008*29.23345*29.22764
07/13/2023 15:20:00*29.23008*29.23024*29.23339*29.22861
07/13/2023 15:25:00*29.23024*29.23944*29.2508*29.23003
07/13/2023 15:30:00*29.23944*29.24075*29.24255*29.23684
07/13/2023 15:35:00*29.24075*29.24082*29.24082*29.24075
07/13/2023 15:40:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 15:45:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 15:50:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 15:55:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:00:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:05:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:10:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:15:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:20:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:25:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:30:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:35:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:40:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:45:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:50:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 16:55:00*29.24082*29.24082*29.24082*29.24082
07/13/2023 17:00:00*29.24082*29.24082*29.24082*29.24082
