07/11/2023 17:05:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:10:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:15:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:20:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:25:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:30:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:35:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:40:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:45:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:50:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:55:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:00:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:05:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:10:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:15:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:20:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:25:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:30:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:35:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:40:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:45:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:50:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 18:55:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 19:00:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 19:05:00*28.71866*28.73457*28.73534*28.71866
07/11/2023 19:10:00*28.73457*28.73471*28.73488*28.73421
07/11/2023 19:15:00*28.73471*28.73444*28.73479*28.73371
07/11/2023 19:20:00*28.73444*28.73664*28.73681*28.73424
07/11/2023 19:25:00*28.73664*28.7364*28.73693*28.73549
07/11/2023 19:30:00*28.7364*28.73282*28.73719*28.73183
07/11/2023 19:35:00*28.73282*28.73422*28.73527*28.73269
07/11/2023 19:40:00*28.73422*28.73335*28.73463*28.73328
07/11/2023 19:45:00*28.73335*28.73934*28.73984*28.73334
07/11/2023 19:50:00*28.73934*28.73792*28.73975*28.7372
07/11/2023 19:55:00*28.73792*28.73758*28.73811*28.73614
07/11/2023 20:00:00*28.73758*28.73851*28.73944*28.73752
07/11/2023 20:05:00*28.73851*28.74093*28.74187*28.73501
07/11/2023 20:10:00*28.74093*28.7402*28.74184*28.73881
07/11/2023 20:15:00*28.7402*28.74015*28.74164*28.73491
07/11/2023 20:20:00*28.74015*28.74233*28.74572*28.739
07/11/2023 20:25:00*28.74233*28.74335*28.74612*28.74012
07/11/2023 20:30:00*28.74335*28.75533*28.75609*28.74283
07/11/2023 20:35:00*28.75533*28.75666*28.75949*28.75433
07/11/2023 20:40:00*28.75666*28.75068*28.75895*28.74893
07/11/2023 20:45:00*28.75068*28.75217*28.75754*28.74904
07/11/2023 20:50:00*28.75217*28.75592*28.75678*28.75025
07/11/2023 20:55:00*28.75592*28.75395*28.75709*28.74697
07/11/2023 21:00:00*28.75395*28.7522*28.75957*28.74846
07/11/2023 21:05:00*28.7522*28.76039*28.76348*28.75204
07/11/2023 21:10:00*28.76039*28.76347*28.76396*28.75915
07/11/2023 21:15:00*28.76347*28.77552*28.77571*28.76246
07/11/2023 21:20:00*28.77552*28.77579*28.78114*28.77421
07/11/2023 21:25:00*28.77579*28.78419*28.7859*28.77369
07/11/2023 21:30:00*28.78419*28.77153*28.79491*28.77035
07/11/2023 21:35:00*28.77153*28.76369*28.77341*28.76178
07/11/2023 21:40:00*28.76369*28.76845*28.7762*28.76369
07/11/2023 21:45:00*28.76845*28.77793*28.77793*28.76712
07/11/2023 21:50:00*28.77793*28.77406*28.77883*28.76947
07/11/2023 21:55:00*28.77406*28.77179*28.77535*28.76887
07/11/2023 22:00:00*28.77179*28.77409*28.77695*28.77168
07/11/2023 22:05:00*28.77409*28.77718*28.78096*28.77409
07/11/2023 22:10:00*28.77718*28.77247*28.7774*28.76893
07/11/2023 22:15:00*28.77247*28.77493*28.77627*28.76929
07/11/2023 22:20:00*28.77493*28.77737*28.78225*28.77465
07/11/2023 22:25:00*28.77737*28.78455*28.79036*28.77654
07/11/2023 22:30:00*28.78455*28.78476*28.78712*28.78202
07/11/2023 22:35:00*28.78476*28.78272*28.78844*28.78272
07/11/2023 22:40:00*28.78272*28.77918*28.78458*28.7756
07/11/2023 22:45:00*28.77918*28.78061*28.78061*28.77658
07/11/2023 22:50:00*28.78061*28.78011*28.7831*28.77698
07/11/2023 22:55:00*28.78011*28.78292*28.78331*28.77854
07/11/2023 23:00:00*28.78292*28.78422*28.78557*28.78023
07/11/2023 23:05:00*28.78422*28.77538*28.78492*28.77401
07/11/2023 23:10:00*28.77538*28.77417*28.77955*28.77348
07/11/2023 23:15:00*28.77417*28.77998*28.78078*28.77415
07/11/2023 23:20:00*28.77998*28.78*28.78158*28.77609
07/11/2023 23:25:00*28.78*28.78073*28.78127*28.77838
07/11/2023 23:30:00*28.78073*28.77374*28.78295*28.77318
07/11/2023 23:35:00*28.77374*28.77893*28.78015*28.77359
07/11/2023 23:40:00*28.77893*28.77897*28.77915*28.77498
07/11/2023 23:45:00*28.77897*28.77392*28.78485*28.77201
07/11/2023 23:50:00*28.77392*28.7801*28.78034*28.77371
07/11/2023 23:55:00*28.7801*28.77814*28.78032*28.77592
07/12/2023 00:00:00*28.77814*28.78023*28.78094*28.77694
07/12/2023 00:05:00*28.78023*28.78616*28.78616*28.77903
07/12/2023 00:10:00*28.78616*28.78825*28.79153*28.78608
07/12/2023 00:15:00*28.78825*28.78726*28.78978*28.78699
07/12/2023 00:20:00*28.78726*28.79118*28.79208*28.78628
07/12/2023 00:25:00*28.79118*28.78328*28.7913*28.78182
07/12/2023 00:30:00*28.78328*28.78708*28.7882*28.78247
07/12/2023 00:35:00*28.78708*28.78808*28.79068*28.78671
07/12/2023 00:40:00*28.78808*28.78734*28.78947*28.78652
07/12/2023 00:45:00*28.78734*28.7927*28.7927*28.78729
07/12/2023 00:50:00*28.7927*28.79319*28.79628*28.79179
07/12/2023 00:55:00*28.79319*28.79561*28.79643*28.79192
07/12/2023 01:00:00*28.79561*28.79752*28.79918*28.79535
07/12/2023 01:05:00*28.79752*28.79113*28.79752*28.7885
07/12/2023 01:10:00*28.79113*28.78604*28.79182*28.78449
07/12/2023 01:15:00*28.78604*28.78912*28.79245*28.78604
07/12/2023 01:20:00*28.78912*28.79943*28.79943*28.78902
07/12/2023 01:25:00*28.79943*28.78958*28.79953*28.78667
07/12/2023 01:30:00*28.78958*28.78736*28.78958*28.78381
07/12/2023 01:35:00*28.78736*28.78501*28.79316*28.7822
07/12/2023 01:40:00*28.78501*28.77701*28.78501*28.77686
07/12/2023 01:45:00*28.77701*28.78594*28.78626*28.77693
07/12/2023 01:50:00*28.78594*28.78444*28.78836*28.78332
07/12/2023 01:55:00*28.78444*28.78472*28.79579*28.77976
07/12/2023 02:00:00*28.78472*28.78281*28.79605*28.77902
07/12/2023 02:05:00*28.78281*28.79496*28.80334*28.78188
07/12/2023 02:10:00*28.79496*28.79668*28.81156*28.79287
07/12/2023 02:15:00*28.79668*28.79801*28.80636*28.79489
07/12/2023 02:20:00*28.79801*28.80523*28.81625*28.79784
07/12/2023 02:25:00*28.80523*28.82128*28.82181*28.80428
07/12/2023 02:30:00*28.82128*28.81197*28.82381*28.81163
07/12/2023 02:35:00*28.81197*28.8211*28.82161*28.80668
07/12/2023 02:40:00*28.8211*28.82022*28.82285*28.81522
07/12/2023 02:45:00*28.82022*28.81332*28.85092*28.80749
07/12/2023 02:50:00*28.81332*28.81042*28.82362*28.8048
07/12/2023 02:55:00*28.81042*28.80432*28.81042*28.79506
07/12/2023 03:00:00*28.80432*28.79742*28.80662*28.78906
07/12/2023 03:05:00*28.79742*28.81392*28.81842*28.79273
07/12/2023 03:10:00*28.81392*28.80082*28.81902*28.79812
07/12/2023 03:15:00*28.80082*28.80532*28.80702*28.79899
07/12/2023 03:20:00*28.80532*28.80602*28.81142*28.8009
07/12/2023 03:25:00*28.80602*28.80622*28.81132*28.80172
07/12/2023 03:30:00*28.80622*28.81242*28.81862*28.80452
07/12/2023 03:35:00*28.81242*28.81582*28.81632*28.80918
07/12/2023 03:40:00*28.81582*28.80072*28.81692*28.79972
07/12/2023 03:45:00*28.80072*28.80702*28.81032*28.79843
07/12/2023 03:50:00*28.80702*28.80872*28.80962*28.80115
07/12/2023 03:55:00*28.80872*28.81322*28.81512*28.80258
07/12/2023 04:00:00*28.81322*28.82072*28.82152*28.80787
07/12/2023 04:05:00*28.82072*28.81372*28.82072*28.79997
07/12/2023 04:10:00*28.81372*28.81772*28.82242*28.80864
07/12/2023 04:15:00*28.81772*28.82312*28.82312*28.81453
07/12/2023 04:20:00*28.82312*28.82002*28.82312*28.8134
07/12/2023 04:25:00*28.82002*28.81552*28.82242*28.8105
07/12/2023 04:30:00*28.81552*28.81852*28.82312*28.80583
07/12/2023 04:35:00*28.81852*28.81422*28.81852*28.79711
07/12/2023 04:40:00*28.81422*28.82282*28.82282*28.79792
07/12/2023 04:45:00*28.82282*28.82352*28.82582*28.80533
07/12/2023 04:50:00*28.82352*28.81712*28.82422*28.79706
07/12/2023 04:55:00*28.81712*28.82522*28.82632*28.79875
07/12/2023 05:00:00*28.82522*28.81512*28.82522*28.79859
07/12/2023 05:05:00*28.81512*28.80362*28.81512*28.78811
07/12/2023 05:10:00*28.80362*28.79872*28.80702*28.78682
07/12/2023 05:15:00*28.79872*28.80912*28.81092*28.79036
07/12/2023 05:20:00*28.80912*28.81522*28.81522*28.79553
07/12/2023 05:25:00*28.81522*28.81492*28.81682*28.79865
07/12/2023 05:30:00*28.81492*28.82302*28.82612*28.80083
07/12/2023 05:35:00*28.82302*28.81582*28.82452*28.79617
07/12/2023 05:40:00*28.81582*28.81432*28.81912*28.79879
07/12/2023 05:45:00*28.81432*28.81712*28.81772*28.79884
07/12/2023 05:50:00*28.81712*28.81842*28.81932*28.80362
07/12/2023 05:55:00*28.81842*28.82572*28.82792*28.80884
07/12/2023 06:00:00*28.82572*28.81962*28.82572*28.80618
07/12/2023 06:05:00*28.81962*28.81622*28.81962*28.79845
07/12/2023 06:10:00*28.81622*28.81372*28.82062*28.79721
07/12/2023 06:15:00*28.81372*28.81812*28.81812*28.79903
07/12/2023 06:20:00*28.81812*28.81372*28.81942*28.79994
07/12/2023 06:25:00*28.81372*28.81852*28.81852*28.79901
07/12/2023 06:30:00*28.81852*28.82002*28.82182*28.80324
07/12/2023 06:35:00*28.82002*28.81932*28.82142*28.80252
07/12/2023 06:40:00*28.81932*28.81072*28.82032*28.80133
07/12/2023 06:45:00*28.81072*28.80832*28.81192*28.79202
07/12/2023 06:50:00*28.80832*28.80532*28.80832*28.79096
07/12/2023 06:55:00*28.80532*28.80922*28.80992*28.7918
07/12/2023 07:00:00*28.80922*28.80572*28.81202*28.7985
07/12/2023 07:05:00*28.80572*28.80412*28.80712*28.7948
07/12/2023 07:10:00*28.80412*28.79872*28.80412*28.78633
07/12/2023 07:15:00*28.79872*28.79922*28.80252*28.7881
07/12/2023 07:20:00*28.79922*28.77762*28.80382*28.77693
07/12/2023 07:25:00*28.77762*28.79142*28.79142*28.76716
07/12/2023 07:30:00*28.79142*28.78732*28.79142*28.77054
07/12/2023 07:35:00*28.78732*28.78382*28.79062*28.7617
07/12/2023 07:40:00*28.78382*28.79282*28.79282*28.76666
07/12/2023 07:45:00*28.79282*28.79992*28.79992*28.77805
07/12/2023 07:50:00*28.79992*28.80172*28.80202*28.78329
07/12/2023 07:55:00*28.80172*28.79262*28.80212*28.77718
07/12/2023 08:00:00*28.79262*28.78142*28.79322*28.76827
07/12/2023 08:05:00*28.78142*28.79032*28.79282*28.77531
07/12/2023 08:10:00*28.79032*28.80112*28.80112*28.77669
07/12/2023 08:15:00*28.80112*28.81392*28.81392*28.78652
07/12/2023 08:20:00*28.81392*28.80142*28.81532*28.78695
07/12/2023 08:25:00*28.80142*28.81662*28.81662*28.78755
07/12/2023 08:30:00*28.81662*28.78472*28.82282*28.77782
07/12/2023 08:35:00*28.78472*28.89162*28.92132*28.78472
07/12/2023 08:40:00*28.89162*28.93062*28.94382*28.84935
07/12/2023 08:45:00*28.93062*28.91842*28.93272*28.8932
07/12/2023 08:50:00*28.91842*28.90862*28.93162*28.89253
07/12/2023 08:55:00*28.90862*28.87732*28.91522*28.85743
07/12/2023 09:00:00*28.87732*28.90212*28.90762*28.86565
07/12/2023 09:05:00*28.90212*28.92742*28.92742*28.88924
07/12/2023 09:10:00*28.92742*28.94022*28.94922*28.9237
07/12/2023 09:15:00*28.94022*28.95083*28.95772*28.92607
07/12/2023 09:20:00*28.95083*28.96756*28.97322*28.94223
07/12/2023 09:25:00*28.96756*28.96312*28.97322*28.95173
07/12/2023 09:30:00*28.96312*28.96572*28.96572*28.9478
07/12/2023 09:35:00*28.96572*28.96746*28.97622*28.96297
07/12/2023 09:40:00*28.96746*28.98592*28.99162*28.96713
07/12/2023 09:45:00*28.98592*28.96692*28.98912*28.95626
07/12/2023 09:50:00*28.96692*28.98912*28.99112*28.95758
07/12/2023 09:55:00*28.98912*28.99972*29.00842*28.9772
07/12/2023 10:00:00*28.99972*29.00712*29.00812*28.98694
07/12/2023 10:05:00*29.00712*28.99462*29.00712*28.97791
07/12/2023 10:10:00*28.99462*29.01032*29.01352*28.97444
07/12/2023 10:15:00*29.01032*29.01402*29.02312*28.98988
07/12/2023 10:20:00*29.01402*29.02532*29.03202*28.99573
07/12/2023 10:25:00*29.02532*29.01812*29.03002*28.99548
07/12/2023 10:30:00*29.01812*28.99543*29.01812*28.98829
07/12/2023 10:35:00*28.99543*29.02382*29.03162*28.99543
07/12/2023 10:40:00*29.02382*29.05592*29.05952*29.00516
07/12/2023 10:45:00*29.05592*29.06702*29.06722*29.02678
07/12/2023 10:50:00*29.06702*29.06972*29.07282*29.03886
07/12/2023 10:55:00*29.06972*29.07922*29.07922*29.03343
07/12/2023 11:00:00*29.07922*29.06712*29.07922*29.04435
07/12/2023 11:05:00*29.06712*29.07042*29.07252*29.05521
07/12/2023 11:10:00*29.07042*29.05492*29.07042*29.0414
07/12/2023 11:15:00*29.05492*29.04822*29.05892*29.04012
07/12/2023 11:20:00*29.04822*29.06182*29.06292*29.04807
07/12/2023 11:25:00*29.06182*29.06402*29.06701*29.055
07/12/2023 11:30:00*29.06402*29.07976*29.0799*29.06402
07/12/2023 11:35:00*29.07976*29.06541*29.08302*29.06452
07/12/2023 11:40:00*29.06541*29.07632*29.08212*29.06541
07/12/2023 11:45:00*29.07632*29.06112*29.07742*29.05832
07/12/2023 11:50:00*29.06112*29.08282*29.08282*29.05902
07/12/2023 11:55:00*29.08282*29.0802*29.08282*29.07658
07/12/2023 12:00:00*29.0802*29.07532*29.08242*29.07252
07/12/2023 12:05:00*29.07532*29.07552*29.08232*29.07208
07/12/2023 12:10:00*29.07552*29.08233*29.08338*29.07056
07/12/2023 12:15:00*29.08233*29.08853*29.09257*29.08181
07/12/2023 12:20:00*29.08853*29.0843*29.09005*29.08304
07/12/2023 12:25:00*29.0843*29.09275*29.09672*29.08288
07/12/2023 12:30:00*29.09275*29.09745*29.09748*29.08864
07/12/2023 12:35:00*29.09745*29.10534*29.10547*29.09211
07/12/2023 12:40:00*29.10534*29.09598*29.10547*29.09293
07/12/2023 12:45:00*29.09598*29.09172*29.09789*29.08781
07/12/2023 12:50:00*29.09172*29.10389*29.10444*29.08817
07/12/2023 12:55:00*29.10389*29.09669*29.10503*29.09555
07/12/2023 13:00:00*29.09669*29.10297*29.10356*29.09606
07/12/2023 13:05:00*29.10297*29.10102*29.10446*29.09816
07/12/2023 13:10:00*29.10102*29.09552*29.10232*29.09513
07/12/2023 13:15:00*29.09552*29.09235*29.09917*29.08897
07/12/2023 13:20:00*29.09235*29.09087*29.0992*29.09087
07/12/2023 13:25:00*29.09087*29.08736*29.09174*29.0852
07/12/2023 13:30:00*29.08736*29.0884*29.0899*29.08366
07/12/2023 13:35:00*29.0884*29.0917*29.09223*29.08464
07/12/2023 13:40:00*29.0917*29.0903*29.09463*29.08895
07/12/2023 13:45:00*29.0903*29.08758*29.09206*29.08661
07/12/2023 13:50:00*29.08758*29.08562*29.08842*29.08134
07/12/2023 13:55:00*29.08562*29.08677*29.08827*29.08242
07/12/2023 14:00:00*29.08677*29.09458*29.09558*29.0863
07/12/2023 14:05:00*29.09458*29.09052*29.09902*29.08614
07/12/2023 14:10:00*29.09052*29.09432*29.09822*29.08463
07/12/2023 14:15:00*29.09432*29.09902*29.10042*29.08745
07/12/2023 14:20:00*29.09902*29.10002*29.10432*29.09301
07/12/2023 14:25:00*29.10002*29.10142*29.10352*29.09406
07/12/2023 14:30:00*29.10142*29.09662*29.10432*29.09492
07/12/2023 14:35:00*29.09662*29.10102*29.10254*29.0963
07/12/2023 14:40:00*29.10102*29.11362*29.11553*29.10102
07/12/2023 14:45:00*29.11362*29.10555*29.11362*29.10534
07/12/2023 14:50:00*29.10555*29.10541*29.10555*29.09871
07/12/2023 14:55:00*29.10541*29.10496*29.10674*29.10133
07/12/2023 15:00:00*29.10496*29.1096*29.11051*29.10415
07/12/2023 15:05:00*29.1096*29.10505*29.11012*29.10435
07/12/2023 15:10:00*29.10505*29.10426*29.10902*29.10348
07/12/2023 15:15:00*29.10426*29.10689*29.10938*29.1031
07/12/2023 15:20:00*29.10689*29.103*29.10809*29.10281
07/12/2023 15:25:00*29.103*29.10082*29.10374*29.10017
07/12/2023 15:30:00*29.10082*29.10493*29.10512*29.09925
07/12/2023 15:35:00*29.10493*29.08811*29.10493*29.08664
07/12/2023 15:40:00*29.08811*29.09139*29.09255*29.08708
07/12/2023 15:45:00*29.09139*29.09838*29.09969*29.09078
07/12/2023 15:50:00*29.09838*29.09652*29.09838*29.09532
07/12/2023 15:55:00*29.09652*29.09189*29.09652*29.09159
07/12/2023 16:00:00*29.09189*29.09102*29.09462*29.08732
07/12/2023 16:05:00*29.09102*29.0851*29.09102*29.08215
07/12/2023 16:10:00*29.0851*29.08652*29.08931*29.0851
07/12/2023 16:15:00*29.08652*29.08092*29.08683*29.08076
07/12/2023 16:20:00*29.08092*29.07785*29.08154*29.07682
07/12/2023 16:25:00*29.07785*29.08465*29.08615*29.0773
07/12/2023 16:30:00*29.08465*29.08453*29.08675*29.08307
07/12/2023 16:35:00*29.08453*29.07744*29.08561*29.074
07/12/2023 16:40:00*29.07744*29.0742*29.07861*29.07305
07/12/2023 16:45:00*29.0742*29.07474*29.07474*29.07247
07/12/2023 16:50:00*29.07474*29.0751*29.07555*29.07374
07/12/2023 16:55:00*29.0751*29.07091*29.0751*29.07035
07/12/2023 17:00:00*29.07091*29.07192*29.07301*29.07091
