07/10/2023 17:05:00*28.66146*28.62822*28.66146*28.62612
07/10/2023 17:10:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:15:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:20:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:25:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:30:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:35:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:40:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:45:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:50:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 17:55:00*28.62822*28.62822*28.62822*28.62822
07/10/2023 18:00:00*28.62822*28.62322*28.62822*28.62162
07/10/2023 18:05:00*28.62322*28.63052*28.63052*28.62322
07/10/2023 18:10:00*28.63052*28.62842*28.63052*28.62842
07/10/2023 18:15:00*28.62842*28.62732*28.62912*28.62682
07/10/2023 18:20:00*28.62732*28.62912*28.63152*28.62732
07/10/2023 18:25:00*28.62912*28.63022*28.63022*28.62872
07/10/2023 18:30:00*28.63022*28.62782*28.63122*28.62782
07/10/2023 18:35:00*28.62782*28.62912*28.62912*28.62712
07/10/2023 18:40:00*28.62912*28.62882*28.62962*28.62832
07/10/2023 18:45:00*28.62882*28.63182*28.63202*28.62882
07/10/2023 18:50:00*28.63182*28.63362*28.63362*28.63182
07/10/2023 18:55:00*28.63362*28.63362*28.63382*28.63312
07/10/2023 19:00:00*28.63362*28.63312*28.63522*28.63282
07/10/2023 19:05:00*28.63312*28.66167*28.66171*28.63312
07/10/2023 19:10:00*28.66167*28.66493*28.66579*28.65945
07/10/2023 19:15:00*28.66493*28.66626*28.66686*28.66072
07/10/2023 19:20:00*28.66626*28.69532*28.69532*28.66342
07/10/2023 19:25:00*28.69532*28.69532*28.69532*28.67011
07/10/2023 19:30:00*28.69532*28.69562*28.69662*28.66796
07/10/2023 19:35:00*28.69562*28.69432*28.69582*28.66931
07/10/2023 19:40:00*28.69432*28.69322*28.69432*28.69272
07/10/2023 19:45:00*28.69322*28.69412*28.69412*28.6631
07/10/2023 19:50:00*28.69412*28.69502*28.69582*28.66316
07/10/2023 19:55:00*28.69502*28.69632*28.69642*28.66497
07/10/2023 20:00:00*28.69632*28.69952*28.70082*28.66826
07/10/2023 20:05:00*28.69952*28.71562*28.71972*28.66126
07/10/2023 20:10:00*28.71562*28.71122*28.71562*28.65997
07/10/2023 20:15:00*28.71122*28.68443*28.71512*28.67928
07/10/2023 20:20:00*28.68443*28.69044*28.69068*28.684
07/10/2023 20:25:00*28.69044*28.68955*28.69324*28.68767
07/10/2023 20:30:00*28.68955*28.69079*28.6941*28.68775
07/10/2023 20:35:00*28.69079*28.68396*28.69134*28.68253
07/10/2023 20:40:00*28.68396*28.68304*28.68424*28.68149
07/10/2023 20:45:00*28.68304*28.68798*28.6888*28.68183
07/10/2023 20:50:00*28.68798*28.6851*28.68894*28.68457
07/10/2023 20:55:00*28.6851*28.68897*28.6905*28.68331
07/10/2023 21:00:00*28.68897*28.6881*28.68993*28.68587
07/10/2023 21:05:00*28.6881*28.69568*28.69678*28.68779
07/10/2023 21:10:00*28.69568*28.69258*28.69757*28.69123
07/10/2023 21:15:00*28.69258*28.6924*28.69442*28.69058
07/10/2023 21:20:00*28.6924*28.69051*28.69396*28.68907
07/10/2023 21:25:00*28.69051*28.69546*28.69671*28.68869
07/10/2023 21:30:00*28.69546*28.70074*28.70248*28.69397
07/10/2023 21:35:00*28.70074*28.69655*28.70534*28.6961
07/10/2023 21:40:00*28.69655*28.68769*28.73742*28.68677
07/10/2023 21:45:00*28.68769*28.69581*28.69699*28.68589
07/10/2023 21:50:00*28.69581*28.69835*28.7042*28.69569
07/10/2023 21:55:00*28.69835*28.69538*28.69872*28.69396
07/10/2023 22:00:00*28.69538*28.69614*28.69682*28.69376
07/10/2023 22:05:00*28.69614*28.69223*28.69622*28.68718
07/10/2023 22:10:00*28.69223*28.69689*28.70527*28.6809
07/10/2023 22:15:00*28.69689*28.70112*28.70151*28.69689
07/10/2023 22:20:00*28.70112*28.7039*28.71327*28.70112
07/10/2023 22:25:00*28.7039*28.70907*28.70989*28.7038
07/10/2023 22:30:00*28.70907*28.70756*28.71006*28.70628
07/10/2023 22:35:00*28.70756*28.71038*28.71261*28.70593
07/10/2023 22:40:00*28.71038*28.7112*28.71408*28.70779
07/10/2023 22:45:00*28.7112*28.71703*28.71712*28.70716
07/10/2023 22:50:00*28.71703*28.71706*28.72232*28.71632
07/10/2023 22:55:00*28.71706*28.7237*28.72441*28.71404
07/10/2023 23:00:00*28.7237*28.72802*28.73254*28.7237
07/10/2023 23:05:00*28.72802*28.72511*28.72814*28.72113
07/10/2023 23:10:00*28.72511*28.72022*28.72911*28.71976
07/10/2023 23:15:00*28.72022*28.7207*28.72245*28.71586
07/10/2023 23:20:00*28.7207*28.71814*28.72397*28.71814
07/10/2023 23:25:00*28.71814*28.71694*28.72051*28.71693
07/10/2023 23:30:00*28.71694*28.71716*28.71888*28.71492
07/10/2023 23:35:00*28.71716*28.71963*28.72046*28.71582
07/10/2023 23:40:00*28.71963*28.71351*28.72052*28.7127
07/10/2023 23:45:00*28.71351*28.71403*28.71433*28.71079
07/10/2023 23:50:00*28.71403*28.71901*28.71939*28.7131
07/10/2023 23:55:00*28.71901*28.7237*28.72382*28.71901
07/11/2023 00:00:00*28.7237*28.72491*28.7258*28.72276
07/11/2023 00:05:00*28.72491*28.723*28.72605*28.72195
07/11/2023 00:10:00*28.723*28.72444*28.72657*28.72235
07/11/2023 00:15:00*28.72444*28.72267*28.72603*28.72257
07/11/2023 00:20:00*28.72267*28.72001*28.72534*28.71887
07/11/2023 00:25:00*28.72001*28.72122*28.72489*28.71988
07/11/2023 00:30:00*28.72122*28.72311*28.72665*28.72096
07/11/2023 00:35:00*28.72311*28.72423*28.72423*28.72044
07/11/2023 00:40:00*28.72423*28.72782*28.72954*28.72423
07/11/2023 00:45:00*28.72782*28.72562*28.7296*28.72562
07/11/2023 00:50:00*28.72562*28.72625*28.72763*28.72403
07/11/2023 00:55:00*28.72625*28.72353*28.72688*28.72033
07/11/2023 01:00:00*28.72353*28.72386*28.79272*28.71289
07/11/2023 01:05:00*28.72386*28.72554*28.72733*28.72337
07/11/2023 01:10:00*28.72554*28.72497*28.72795*28.72437
07/11/2023 01:15:00*28.72497*28.73324*28.73999*28.72491
07/11/2023 01:20:00*28.73324*28.73201*28.73744*28.73077
07/11/2023 01:25:00*28.73201*28.73412*28.73587*28.73031
07/11/2023 01:30:00*28.73412*28.72587*28.73434*28.72318
07/11/2023 01:35:00*28.72587*28.73686*28.73957*28.72587
07/11/2023 01:40:00*28.73686*28.73349*28.73686*28.7312
07/11/2023 01:45:00*28.73349*28.73943*28.73943*28.72704
07/11/2023 01:50:00*28.73943*28.74359*28.74612*28.73775
07/11/2023 01:55:00*28.74359*28.7425*28.74497*28.73809
07/11/2023 02:00:00*28.7425*28.72362*28.74415*28.72162
07/11/2023 02:05:00*28.72362*28.75242*28.76392*28.72362
07/11/2023 02:10:00*28.75242*28.74442*28.75552*28.74335
07/11/2023 02:15:00*28.74442*28.74902*28.75762*28.742
07/11/2023 02:20:00*28.74902*28.75943*28.76071*28.74384
07/11/2023 02:25:00*28.75943*28.76736*28.77648*28.75321
07/11/2023 02:30:00*28.76736*28.76572*28.7685*28.75742
07/11/2023 02:35:00*28.76572*28.74752*28.76572*28.74324
07/11/2023 02:40:00*28.74752*28.74612*28.75252*28.74196
07/11/2023 02:45:00*28.74612*28.75132*28.75482*28.74201
07/11/2023 02:50:00*28.75132*28.74752*28.75772*28.74149
07/11/2023 02:55:00*28.74752*28.75332*28.75542*28.73929
07/11/2023 03:00:00*28.75332*28.75882*28.76251*28.73879
07/11/2023 03:05:00*28.75882*28.75752*28.76204*28.73657
07/11/2023 03:10:00*28.75752*28.74212*28.75882*28.73965
07/11/2023 03:15:00*28.74212*28.73196*28.74522*28.73196
07/11/2023 03:20:00*28.73196*28.73976*28.74265*28.72872
07/11/2023 03:25:00*28.73976*28.73382*28.74334*28.73129
07/11/2023 03:30:00*28.73382*28.74152*28.74682*28.73032
07/11/2023 03:35:00*28.74152*28.74515*28.74602*28.73619
07/11/2023 03:40:00*28.74515*28.73431*28.74822*28.73398
07/11/2023 03:45:00*28.73431*28.73929*28.74296*28.73112
07/11/2023 03:50:00*28.73929*28.7402*28.74313*28.73168
07/11/2023 03:55:00*28.7402*28.73352*28.74096*28.72956
07/11/2023 04:00:00*28.73352*28.72512*28.73462*28.72161
07/11/2023 04:05:00*28.72512*28.73132*28.73182*28.72164
07/11/2023 04:10:00*28.73132*28.73752*28.74072*28.72742
07/11/2023 04:15:00*28.73752*28.73512*28.74122*28.73298
07/11/2023 04:20:00*28.73512*28.73692*28.73972*28.73122
07/11/2023 04:25:00*28.73692*28.73992*28.74372*28.73373
07/11/2023 04:30:00*28.73992*28.74252*28.74542*28.734
07/11/2023 04:35:00*28.74252*28.74382*28.75192*28.73498
07/11/2023 04:40:00*28.74382*28.73352*28.74442*28.72346
07/11/2023 04:45:00*28.73352*28.72532*28.73352*28.71787
07/11/2023 04:50:00*28.72532*28.72682*28.72882*28.71822
07/11/2023 04:55:00*28.72682*28.70042*28.72682*28.65499
07/11/2023 05:00:00*28.70042*28.69352*28.70322*28.69025
07/11/2023 05:05:00*28.69352*28.68722*28.7073*28.68436
07/11/2023 05:10:00*28.68722*28.68992*28.69862*28.68213
07/11/2023 05:15:00*28.68992*28.69552*28.69622*28.6863
07/11/2023 05:20:00*28.69552*28.69222*28.69682*28.68983
07/11/2023 05:25:00*28.69222*28.69992*28.70052*28.69052
07/11/2023 05:30:00*28.69992*28.71052*28.71052*28.69852
07/11/2023 05:35:00*28.71052*28.71622*28.71622*28.70279
07/11/2023 05:40:00*28.71622*28.72102*28.72572*28.71099
07/11/2023 05:45:00*28.72102*28.71902*28.72422*28.67044
07/11/2023 05:50:00*28.71902*28.72572*28.72712*28.71152
07/11/2023 05:55:00*28.72572*28.72442*28.72722*28.71178
07/11/2023 06:00:00*28.72442*28.72302*28.72452*28.70946
07/11/2023 06:05:00*28.72302*28.72502*28.73002*28.70546
07/11/2023 06:10:00*28.72502*28.73152*28.73382*28.71329
07/11/2023 06:15:00*28.73152*28.73552*28.73962*28.71625
07/11/2023 06:20:00*28.73552*28.73562*28.73562*28.71702
07/11/2023 06:25:00*28.73562*28.73022*28.73802*28.71808
07/11/2023 06:30:00*28.73022*28.72612*28.73342*28.70871
07/11/2023 06:35:00*28.72612*28.72662*28.72952*28.71011
07/11/2023 06:40:00*28.72662*28.73092*28.73252*28.71247
07/11/2023 06:45:00*28.73092*28.72222*28.73212*28.71235
07/11/2023 06:50:00*28.72222*28.71372*28.72222*28.70066
07/11/2023 06:55:00*28.71372*28.71382*28.72002*28.70142
07/11/2023 07:00:00*28.71382*28.712*28.71382*28.70199
07/11/2023 07:05:00*28.712*28.71422*28.71942*28.70569
07/11/2023 07:10:00*28.71422*28.71082*28.71722*28.70264
07/11/2023 07:15:00*28.71082*28.71312*28.71582*28.69872
07/11/2023 07:20:00*28.71312*28.70692*28.71392*28.69504
07/11/2023 07:25:00*28.70692*28.70752*28.71292*28.69344
07/11/2023 07:30:00*28.70752*28.70562*28.70872*28.69403
07/11/2023 07:35:00*28.70562*28.69672*28.70682*28.68573
07/11/2023 07:40:00*28.69672*28.68242*28.69742*28.6665
07/11/2023 07:45:00*28.68242*28.67022*28.68392*28.65994
07/11/2023 07:50:00*28.67022*28.66092*28.67102*28.64319
07/11/2023 07:55:00*28.66092*28.66022*28.66512*28.64175
07/11/2023 08:00:00*28.66022*28.65762*28.66522*28.64076
07/11/2023 08:05:00*28.65762*28.67502*28.67502*28.64216
07/11/2023 08:10:00*28.67502*28.67242*28.67682*28.65285
07/11/2023 08:15:00*28.67242*28.66762*28.67682*28.6555
07/11/2023 08:20:00*28.66762*28.66732*28.67582*28.65178
07/11/2023 08:25:00*28.66732*28.65962*28.67022*28.6303
07/11/2023 08:30:00*28.65962*28.66022*28.66492*28.6412
07/11/2023 08:35:00*28.66022*28.66262*28.66362*28.63753
07/11/2023 08:40:00*28.66262*28.65502*28.66262*28.63372
07/11/2023 08:45:00*28.65502*28.65662*28.65892*28.6364
07/11/2023 08:50:00*28.65662*28.64852*28.65662*28.62748
07/11/2023 08:55:00*28.64852*28.65502*28.66042*28.63622
07/11/2023 09:00:00*28.65502*28.63821*28.65552*28.63239
07/11/2023 09:05:00*28.63821*28.65502*28.65812*28.63562
07/11/2023 09:10:00*28.65502*28.65692*28.65842*28.6348
07/11/2023 09:15:00*28.65692*28.66532*28.66892*28.63803
07/11/2023 09:20:00*28.66532*28.66662*28.67112*28.64552
07/11/2023 09:25:00*28.66662*28.66922*28.67102*28.6396
07/11/2023 09:30:00*28.66922*28.67562*28.67712*28.64926
07/11/2023 09:35:00*28.67562*28.68002*28.68672*28.65981
07/11/2023 09:40:00*28.68002*28.66242*28.68122*28.64407
07/11/2023 09:45:00*28.66242*28.65772*28.66952*28.6401
07/11/2023 09:50:00*28.65772*28.66362*28.66492*28.63295
07/11/2023 09:55:00*28.66362*28.66832*28.67742*28.64445
07/11/2023 10:00:00*28.66832*28.66432*28.66842*28.64475
07/11/2023 10:05:00*28.66432*28.65802*28.66662*28.64006
07/11/2023 10:10:00*28.65802*28.65512*28.65802*28.62525
07/11/2023 10:15:00*28.65512*28.66182*28.66182*28.62863
07/11/2023 10:20:00*28.66182*28.66992*28.66992*28.63861
07/11/2023 10:25:00*28.66992*28.68492*28.68702*28.63881
07/11/2023 10:30:00*28.68492*28.67862*28.68492*28.63424
07/11/2023 10:35:00*28.67862*28.67552*28.67882*28.63088
07/11/2023 10:40:00*28.67552*28.67862*28.68172*28.63238
07/11/2023 10:45:00*28.67862*28.68222*28.68222*28.63465
07/11/2023 10:50:00*28.68222*28.66922*28.68832*28.62851
07/11/2023 10:55:00*28.66922*28.67262*28.67472*28.62108
07/11/2023 11:00:00*28.67262*28.67622*28.67912*28.63155
07/11/2023 11:05:00*28.67622*28.67512*28.68042*28.66116
07/11/2023 11:10:00*28.67512*28.67352*28.67932*28.66039
07/11/2023 11:15:00*28.67352*28.68632*28.68842*28.65928
07/11/2023 11:20:00*28.68632*28.68172*28.68862*28.67065
07/11/2023 11:25:00*28.68172*28.67842*28.68712*28.66767
07/11/2023 11:30:00*28.67842*28.67732*28.68022*28.66363
07/11/2023 11:35:00*28.67732*28.69142*28.69152*28.66299
07/11/2023 11:40:00*28.69142*28.71792*28.73692*28.68059
07/11/2023 11:45:00*28.71792*28.71742*28.71792*28.68063
07/11/2023 11:50:00*28.71742*28.70952*28.73302*28.66827
07/11/2023 11:55:00*28.70952*28.68902*28.70972*28.68122
07/11/2023 12:00:00*28.68902*28.69284*28.69308*28.68182
07/11/2023 12:05:00*28.69284*28.68562*28.69606*28.6749
07/11/2023 12:10:00*28.68562*28.67959*28.68852*28.67484
07/11/2023 12:15:00*28.67959*28.6871*28.68757*28.67829
07/11/2023 12:20:00*28.6871*28.68738*28.69421*28.68633
07/11/2023 12:25:00*28.68738*28.68747*28.69078*28.68318
07/11/2023 12:30:00*28.68747*28.69029*28.69311*28.68514
07/11/2023 12:35:00*28.69029*28.68945*28.69297*28.68627
07/11/2023 12:40:00*28.68945*28.69168*28.6934*28.68694
07/11/2023 12:45:00*28.69168*28.69482*28.69482*28.69059
07/11/2023 12:50:00*28.69482*28.70303*28.70499*28.69366
07/11/2023 12:55:00*28.70303*28.70405*28.70695*28.7019
07/11/2023 13:00:00*28.70405*28.71319*28.71537*28.70133
07/11/2023 13:05:00*28.71319*28.72029*28.72029*28.71255
07/11/2023 13:10:00*28.72029*28.71826*28.72433*28.71702
07/11/2023 13:15:00*28.71826*28.72173*28.72364*28.71745
07/11/2023 13:20:00*28.72173*28.7191*28.72173*28.71648
07/11/2023 13:25:00*28.7191*28.72879*28.7319*28.71898
07/11/2023 13:30:00*28.72879*28.73118*28.73733*28.72845
07/11/2023 13:35:00*28.73118*28.73133*28.73386*28.72913
07/11/2023 13:40:00*28.73133*28.73222*28.73351*28.7284
07/11/2023 13:45:00*28.73222*28.73215*28.73305*28.72947
07/11/2023 13:50:00*28.73215*28.72535*28.7322*28.72197
07/11/2023 13:55:00*28.72535*28.72626*28.72842*28.72493
07/11/2023 14:00:00*28.72626*28.73069*28.73082*28.72413
07/11/2023 14:05:00*28.73069*28.72672*28.73082*28.72484
07/11/2023 14:10:00*28.72672*28.72485*28.72965*28.72451
07/11/2023 14:15:00*28.72485*28.71839*28.72487*28.71816
07/11/2023 14:20:00*28.71839*28.71138*28.71839*28.71138
07/11/2023 14:25:00*28.71138*28.70739*28.71167*28.70732
07/11/2023 14:30:00*28.70739*28.70625*28.7079*28.70546
07/11/2023 14:35:00*28.70625*28.70567*28.70762*28.70395
07/11/2023 14:40:00*28.70567*28.70676*28.70929*28.70418
07/11/2023 14:45:00*28.70676*28.7115*28.71358*28.70636
07/11/2023 14:50:00*28.7115*28.71621*28.71719*28.70929
07/11/2023 14:55:00*28.71621*28.71435*28.7172*28.71339
07/11/2023 15:00:00*28.71435*28.71255*28.71748*28.71247
07/11/2023 15:05:00*28.71255*28.71633*28.71726*28.71255
07/11/2023 15:10:00*28.71633*28.71313*28.71633*28.71152
07/11/2023 15:15:00*28.71313*28.71485*28.71725*28.71313
07/11/2023 15:20:00*28.71485*28.71973*28.72026*28.71443
07/11/2023 15:25:00*28.71973*28.7241*28.72543*28.71962
07/11/2023 15:30:00*28.7241*28.72253*28.72465*28.72144
07/11/2023 15:35:00*28.72253*28.72212*28.72253*28.72212
07/11/2023 15:40:00*28.72212*28.72212*28.72212*28.72212
07/11/2023 15:45:00*28.72212*28.72212*28.72212*28.72212
07/11/2023 15:50:00*28.72212*28.72212*28.72212*28.72212
07/11/2023 15:55:00*28.72212*28.72212*28.72212*28.72212
07/11/2023 16:00:00*28.72212*28.72212*28.72212*28.72212
07/11/2023 16:05:00*28.72212*28.71866*28.72504*28.71755
07/11/2023 16:10:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:15:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:20:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:25:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:30:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:35:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:40:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:45:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:50:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 16:55:00*28.71866*28.71866*28.71866*28.71866
07/11/2023 17:00:00*28.71866*28.71866*28.71866*28.71866
