07/09/2023 17:05:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:10:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:15:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:20:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:25:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:30:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:35:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:40:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:45:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:50:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 17:55:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:00:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:05:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:10:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:15:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:20:00*28.55147*28.55147*28.55147*28.55147
07/09/2023 18:25:00*28.55147*28.55982*28.55982*28.54562
07/09/2023 18:30:00*28.55982*28.55772*28.56162*28.55772
07/09/2023 18:35:00*28.55772*28.55612*28.55802*28.55262
07/09/2023 18:40:00*28.55612*28.55592*28.55652*28.55432
07/09/2023 18:45:00*28.55592*28.55432*28.55722*28.55322
07/09/2023 18:50:00*28.55432*28.55612*28.55612*28.55432
07/09/2023 18:55:00*28.55612*28.55562*28.55682*28.55532
07/09/2023 19:00:00*28.55562*28.55382*28.55582*28.55352
07/09/2023 19:05:00*28.55382*28.55222*28.56532*28.55062
07/09/2023 19:10:00*28.55222*28.54932*28.55222*28.54912
07/09/2023 19:15:00*28.54932*28.54702*28.54932*28.54622
07/09/2023 19:20:00*28.54702*28.54522*28.54772*28.54522
07/09/2023 19:25:00*28.54522*28.54592*28.54592*28.54522
07/09/2023 19:30:00*28.54592*28.54752*28.54782*28.54592
07/09/2023 19:35:00*28.54752*28.54622*28.54752*28.54602
07/09/2023 19:40:00*28.54622*28.54782*28.54782*28.54472
07/09/2023 19:45:00*28.54782*28.55122*28.55122*28.54782
07/09/2023 19:50:00*28.55122*28.55562*28.55592*28.55122
07/09/2023 19:55:00*28.55562*28.57402*28.57402*28.55432
07/09/2023 20:00:00*28.57402*28.57172*28.57482*28.57172
07/09/2023 20:05:00*28.57172*28.54482*28.57692*28.51664
07/09/2023 20:10:00*28.54482*28.54602*28.55002*28.51828
07/09/2023 20:15:00*28.54602*28.53932*28.54602*28.51294
07/09/2023 20:20:00*28.53932*28.53482*28.53932*28.50914
07/09/2023 20:25:00*28.53482*28.53072*28.53552*28.50678
07/09/2023 20:30:00*28.53072*28.53272*28.53272*28.50785
07/09/2023 20:35:00*28.53272*28.54032*28.54032*28.51093
07/09/2023 20:40:00*28.54032*28.53432*28.54062*28.50689
07/09/2023 20:45:00*28.53432*28.53692*28.53692*28.50967
07/09/2023 20:50:00*28.53692*28.53772*28.53832*28.50861
07/09/2023 20:55:00*28.53772*28.54972*28.54972*28.51532
07/09/2023 21:00:00*28.54972*28.55002*28.55362*28.52118
07/09/2023 21:05:00*28.55002*28.55752*28.55752*28.52231
07/09/2023 21:10:00*28.55752*28.55622*28.55912*28.52551
07/09/2023 21:15:00*28.55622*28.55392*28.56112*28.52763
07/09/2023 21:20:00*28.55392*28.55362*28.55932*28.52644
07/09/2023 21:25:00*28.55362*28.56102*28.56102*28.52715
07/09/2023 21:30:00*28.56102*28.55862*28.56272*28.55862
07/09/2023 21:35:00*28.55862*28.54272*28.55882*28.5161
07/09/2023 21:40:00*28.54272*28.53292*28.54272*28.50601
07/09/2023 21:45:00*28.53292*28.53652*28.53752*28.50987
07/09/2023 21:50:00*28.53652*28.54252*28.54382*28.51104
07/09/2023 21:55:00*28.54252*28.53762*28.54252*28.50978
07/09/2023 22:00:00*28.53762*28.54042*28.54042*28.45907
07/09/2023 22:05:00*28.54042*28.54132*28.54592*28.51363
07/09/2023 22:10:00*28.54132*28.54102*28.54472*28.51363
07/09/2023 22:15:00*28.54102*28.54312*28.54312*28.51289
07/09/2023 22:20:00*28.54312*28.54502*28.54502*28.5152
07/09/2023 22:25:00*28.54502*28.54362*28.54502*28.51566
07/09/2023 22:30:00*28.54362*28.53452*28.54362*28.51423
07/09/2023 22:35:00*28.53452*28.53792*28.54182*28.50895
07/09/2023 22:40:00*28.53792*28.54002*28.54162*28.51022
07/09/2023 22:45:00*28.54002*28.53402*28.54002*28.50706
07/09/2023 22:50:00*28.53402*28.53662*28.53662*28.50325
07/09/2023 22:55:00*28.53662*28.54002*28.54052*28.51061
07/09/2023 23:00:00*28.54002*28.53592*28.54002*28.51188
07/09/2023 23:05:00*28.53592*28.53772*28.54032*28.5139
07/09/2023 23:10:00*28.53772*28.53792*28.53792*28.50979
07/09/2023 23:15:00*28.53792*28.53482*28.53952*28.50703
07/09/2023 23:20:00*28.53482*28.53332*28.53822*28.50573
07/09/2023 23:25:00*28.53332*28.52522*28.53382*28.50249
07/09/2023 23:30:00*28.52522*28.51962*28.52522*28.45852
07/09/2023 23:35:00*28.51962*28.51817*28.52069*28.51766
07/09/2023 23:40:00*28.51817*28.51937*28.52018*28.51288
07/09/2023 23:45:00*28.51937*28.52035*28.52178*28.51493
07/09/2023 23:50:00*28.52035*28.51695*28.52102*28.51672
07/09/2023 23:55:00*28.51695*28.52117*28.52234*28.51678
07/10/2023 00:00:00*28.52117*28.52096*28.52211*28.51685
07/10/2023 00:05:00*28.52096*28.51815*28.52377*28.51779
07/10/2023 00:10:00*28.51815*28.52324*28.52445*28.51649
07/10/2023 00:15:00*28.52324*28.52434*28.52467*28.52121
07/10/2023 00:20:00*28.52434*28.52449*28.5256*28.52193
07/10/2023 00:25:00*28.52449*28.52537*28.52587*28.52393
07/10/2023 00:30:00*28.52537*28.52416*28.5257*28.5235
07/10/2023 00:35:00*28.52416*28.52367*28.52654*28.52306
07/10/2023 00:40:00*28.52367*28.52278*28.52477*28.52171
07/10/2023 00:45:00*28.52278*28.52286*28.52427*28.52113
07/10/2023 00:50:00*28.52286*28.5203*28.52336*28.51848
07/10/2023 00:55:00*28.5203*28.51658*28.52057*28.51545
07/10/2023 01:00:00*28.51658*28.51383*28.51773*28.51263
07/10/2023 01:05:00*28.51383*28.51532*28.52019*28.51286
07/10/2023 01:10:00*28.51532*28.52127*28.52242*28.51477
07/10/2023 01:15:00*28.52127*28.51543*28.5221*28.51482
07/10/2023 01:20:00*28.51543*28.5165*28.51678*28.51284
07/10/2023 01:25:00*28.5165*28.51636*28.51838*28.51575
07/10/2023 01:30:00*28.51636*28.51195*28.51688*28.51121
07/10/2023 01:35:00*28.51195*28.51766*28.52211*28.51195
07/10/2023 01:40:00*28.51766*28.51266*28.51871*28.51237
07/10/2023 01:45:00*28.51266*28.51758*28.51829*28.50991
07/10/2023 01:50:00*28.51758*28.52489*28.52489*28.51743
07/10/2023 01:55:00*28.52489*28.52236*28.52506*28.52025
07/10/2023 02:00:00*28.52236*28.50204*28.52266*28.50174
07/10/2023 02:05:00*28.50204*28.50957*28.51939*28.49694
07/10/2023 02:10:00*28.50957*28.50059*28.51205*28.50056
07/10/2023 02:15:00*28.50059*28.50586*28.50766*28.49402
07/10/2023 02:20:00*28.50586*28.50868*28.51185*28.50062
07/10/2023 02:25:00*28.50868*28.48894*28.51511*28.4887
07/10/2023 02:30:00*28.48894*28.5273*28.5273*28.48713
07/10/2023 02:35:00*28.5273*28.52612*28.52963*28.51263
07/10/2023 02:40:00*28.52612*28.55491*28.55631*28.52186
07/10/2023 02:45:00*28.55491*28.55041*28.56096*28.54771
07/10/2023 02:50:00*28.55041*28.55992*28.56797*28.54948
07/10/2023 02:55:00*28.55992*28.56212*28.57042*28.55639
07/10/2023 03:00:00*28.56212*28.56212*28.56342*28.55268
07/10/2023 03:05:00*28.56212*28.57914*28.58617*28.55748
07/10/2023 03:10:00*28.57914*28.60309*28.60352*28.57891
07/10/2023 03:15:00*28.60309*28.59313*28.60787*28.59254
07/10/2023 03:20:00*28.59313*28.57768*28.59433*28.57763
07/10/2023 03:25:00*28.57768*28.57065*28.58549*28.57003
07/10/2023 03:30:00*28.57065*28.5682*28.57939*28.56816
07/10/2023 03:35:00*28.5682*28.58213*28.58226*28.5682
07/10/2023 03:40:00*28.58213*28.57894*28.58213*28.57331
07/10/2023 03:45:00*28.57894*28.57182*28.57897*28.57172
07/10/2023 03:50:00*28.57182*28.57922*28.58132*28.57159
07/10/2023 03:55:00*28.57922*28.57762*28.58392*28.56672
07/10/2023 04:00:00*28.57762*28.58632*28.58842*28.57163
07/10/2023 04:05:00*28.58632*28.58752*28.59082*28.57881
07/10/2023 04:10:00*28.58752*28.60092*28.60512*28.58086
07/10/2023 04:15:00*28.60092*28.60132*28.60372*28.59038
07/10/2023 04:20:00*28.60132*28.59322*28.60372*28.59084
07/10/2023 04:25:00*28.59322*28.59322*28.59482*28.58362
07/10/2023 04:30:00*28.59322*28.59622*28.60032*28.58923
07/10/2023 04:35:00*28.59622*28.59632*28.59802*28.58256
07/10/2023 04:40:00*28.59632*28.59722*28.59912*28.58512
07/10/2023 04:45:00*28.59722*28.60262*28.60262*28.59079
07/10/2023 04:50:00*28.60262*28.60512*28.60982*28.59813
07/10/2023 04:55:00*28.60512*28.60397*28.60972*28.59612
07/10/2023 05:00:00*28.60397*28.61462*28.61682*28.60273
07/10/2023 05:05:00*28.61462*28.61272*28.61742*28.60424
07/10/2023 05:10:00*28.61272*28.57027*28.61282*28.56465
07/10/2023 05:15:00*28.57027*28.59849*28.60592*28.56957
07/10/2023 05:20:00*28.59849*28.59512*28.60462*28.57663
07/10/2023 05:25:00*28.59512*28.62282*28.62282*28.57217
07/10/2023 05:30:00*28.62282*28.63332*28.63792*28.61999
07/10/2023 05:35:00*28.63332*28.62312*28.63382*28.60302
07/10/2023 05:40:00*28.62312*28.62682*28.62722*28.61244
07/10/2023 05:45:00*28.62682*28.62672*28.62952*28.61525
07/10/2023 05:50:00*28.62672*28.60971*28.62742*28.60808
07/10/2023 05:55:00*28.60971*28.60592*28.61912*28.59695
07/10/2023 06:00:00*28.60592*28.54904*28.60592*28.54712
07/10/2023 06:05:00*28.54904*28.59702*28.60078*28.5458
07/10/2023 06:10:00*28.59702*28.60322*28.60322*28.59219
07/10/2023 06:15:00*28.60322*28.59582*28.60482*28.59084
07/10/2023 06:20:00*28.59582*28.59352*28.59862*28.58681
07/10/2023 06:25:00*28.59352*28.59202*28.59772*28.58701
07/10/2023 06:30:00*28.59202*28.59282*28.59482*28.58689
07/10/2023 06:35:00*28.59282*28.58632*28.59282*28.5777
07/10/2023 06:40:00*28.58632*28.58412*28.58632*28.57132
07/10/2023 06:45:00*28.58412*28.58712*28.58752*28.57593
07/10/2023 06:50:00*28.58712*28.58482*28.58712*28.5768
07/10/2023 06:55:00*28.58482*28.58542*28.58762*28.57907
07/10/2023 07:00:00*28.58542*28.58409*28.58622*28.58049
07/10/2023 07:05:00*28.58409*28.58594*28.59238*28.58386
07/10/2023 07:10:00*28.58594*28.58942*28.59358*28.58594
07/10/2023 07:15:00*28.58942*28.58872*28.59352*28.58515
07/10/2023 07:20:00*28.58872*28.58492*28.59042*28.58353
07/10/2023 07:25:00*28.58492*28.58102*28.58492*28.57587
07/10/2023 07:30:00*28.58102*28.58842*28.58842*28.57439
07/10/2023 07:35:00*28.58842*28.58291*28.59042*28.57871
07/10/2023 07:40:00*28.58291*28.58282*28.58742*28.5799
07/10/2023 07:45:00*28.58282*28.58882*28.58962*28.58032
07/10/2023 07:50:00*28.58882*28.58622*28.59342*28.57993
07/10/2023 07:55:00*28.58622*28.57692*28.58622*28.56898
07/10/2023 08:00:00*28.57692*28.57292*28.58192*28.565
07/10/2023 08:05:00*28.57292*28.57172*28.57422*28.5619
07/10/2023 08:10:00*28.57172*28.57022*28.58682*28.565
07/10/2023 08:15:00*28.57022*28.56862*28.57532*28.56123
07/10/2023 08:20:00*28.56862*28.57492*28.57492*28.55839
07/10/2023 08:25:00*28.57492*28.56102*28.57512*28.53523
07/10/2023 08:30:00*28.56102*28.56012*28.57092*28.54045
07/10/2023 08:35:00*28.56012*28.54492*28.56082*28.52849
07/10/2023 08:40:00*28.54492*28.53962*28.54782*28.51482
07/10/2023 08:45:00*28.53962*28.54942*28.55142*28.51346
07/10/2023 08:50:00*28.54942*28.52431*28.54942*28.51751
07/10/2023 08:55:00*28.52431*28.54672*28.55042*28.52376
07/10/2023 09:00:00*28.54672*28.54592*28.54682*28.51976
07/10/2023 09:05:00*28.54592*28.55882*28.55882*28.53048
07/10/2023 09:10:00*28.55882*28.56822*28.56822*28.53922
07/10/2023 09:15:00*28.56822*28.57242*28.57322*28.54763
07/10/2023 09:20:00*28.57242*28.57512*28.57512*28.54606
07/10/2023 09:25:00*28.57512*28.57262*28.58012*28.56672
07/10/2023 09:30:00*28.57262*28.58472*28.58622*28.56638
07/10/2023 09:35:00*28.58472*28.58762*28.59642*28.56211
07/10/2023 09:40:00*28.58762*28.57922*28.58762*28.55493
07/10/2023 09:45:00*28.57922*28.57882*28.58152*28.55359
07/10/2023 09:50:00*28.57882*28.60112*28.60112*28.57134
07/10/2023 09:55:00*28.60112*28.59902*28.60372*28.58134
07/10/2023 10:00:00*28.59902*28.60322*28.61812*28.57911
07/10/2023 10:05:00*28.60322*28.62242*28.62442*28.58519
07/10/2023 10:10:00*28.62242*28.62622*28.62822*28.59952
07/10/2023 10:15:00*28.62622*28.63032*28.63112*28.60796
07/10/2023 10:20:00*28.63032*28.61802*28.63092*28.59979
07/10/2023 10:25:00*28.61802*28.61542*28.62142*28.5949
07/10/2023 10:30:00*28.61542*28.61452*28.62092*28.59268
07/10/2023 10:35:00*28.61452*28.61192*28.61562*28.59292
07/10/2023 10:40:00*28.61192*28.58852*28.61192*28.56652
07/10/2023 10:45:00*28.58852*28.59422*28.59422*28.57097
07/10/2023 10:50:00*28.59422*28.58692*28.59972*28.55473
07/10/2023 10:55:00*28.58692*28.58362*28.59052*28.57096
07/10/2023 11:00:00*28.58362*28.58952*28.59992*28.57736
07/10/2023 11:05:00*28.58952*28.60789*28.60946*28.58952
07/10/2023 11:10:00*28.60789*28.61074*28.62129*28.60715
07/10/2023 11:15:00*28.61074*28.61885*28.62213*28.60879
07/10/2023 11:20:00*28.61885*28.61902*28.62271*28.61585
07/10/2023 11:25:00*28.61902*28.62722*28.62802*28.61526
07/10/2023 11:30:00*28.62722*28.62782*28.62782*28.62119
07/10/2023 11:35:00*28.62782*28.62594*28.62942*28.6227
07/10/2023 11:40:00*28.62594*28.62985*28.63146*28.62527
07/10/2023 11:45:00*28.62985*28.61511*28.63456*28.61394
07/10/2023 11:50:00*28.61511*28.61786*28.63898*28.58413
07/10/2023 11:55:00*28.61786*28.62172*28.62641*28.61405
07/10/2023 12:00:00*28.62172*28.62302*28.63832*28.61786
07/10/2023 12:05:00*28.62302*28.61772*28.62574*28.61662
07/10/2023 12:10:00*28.61772*28.62357*28.62642*28.6154
07/10/2023 12:15:00*28.62357*28.63972*28.64013*28.61743
07/10/2023 12:20:00*28.63972*28.64047*28.64294*28.63698
07/10/2023 12:25:00*28.64047*28.62773*28.64769*28.62385
07/10/2023 12:30:00*28.62773*28.63278*28.63581*28.62734
07/10/2023 12:35:00*28.63278*28.63688*28.64118*28.63278
07/10/2023 12:40:00*28.63688*28.63602*28.64948*28.63573
07/10/2023 12:45:00*28.63602*28.63422*28.63707*28.63402
07/10/2023 12:50:00*28.63422*28.64412*28.64412*28.63352
07/10/2023 12:55:00*28.64412*28.64222*28.64532*28.63935
07/10/2023 13:00:00*28.64222*28.64002*28.64352*28.63639
07/10/2023 13:05:00*28.64002*28.63882*28.64232*28.63768
07/10/2023 13:10:00*28.63882*28.63812*28.64081*28.6346
07/10/2023 13:15:00*28.63812*28.64035*28.64159*28.63732
07/10/2023 13:20:00*28.64035*28.64306*28.64482*28.63859
07/10/2023 13:25:00*28.64306*28.64742*28.64781*28.64264
07/10/2023 13:30:00*28.64742*28.64842*28.64878*28.64552
07/10/2023 13:35:00*28.64842*28.65342*28.65478*28.64692
07/10/2023 13:40:00*28.65342*28.65519*28.65526*28.64978
07/10/2023 13:45:00*28.65519*28.65807*28.65983*28.65363
07/10/2023 13:50:00*28.65807*28.65634*28.65837*28.65489
07/10/2023 13:55:00*28.65634*28.65803*28.65827*28.65592
07/10/2023 14:00:00*28.65803*28.65571*28.6587*28.6536
07/10/2023 14:05:00*28.65571*28.64202*28.65571*28.64201
07/10/2023 14:10:00*28.64202*28.64922*28.65132*28.64202
07/10/2023 14:15:00*28.64922*28.65422*28.65422*28.64619
07/10/2023 14:20:00*28.65422*28.65032*28.65422*28.64852
07/10/2023 14:25:00*28.65032*28.65602*28.65602*28.65026
07/10/2023 14:30:00*28.65602*28.65842*28.65912*28.65121
07/10/2023 14:35:00*28.65842*28.65422*28.65842*28.65206
07/10/2023 14:40:00*28.65422*28.65552*28.65552*28.65356
07/10/2023 14:45:00*28.65552*28.65011*28.65812*28.64967
07/10/2023 14:50:00*28.65011*28.65186*28.65325*28.6497
07/10/2023 14:55:00*28.65186*28.65482*28.65586*28.65163
07/10/2023 15:00:00*28.65482*28.66136*28.66238*28.65482
07/10/2023 15:05:00*28.66136*28.65542*28.66205*28.65533
07/10/2023 15:10:00*28.65542*28.65858*28.65893*28.6544
07/10/2023 15:15:00*28.65858*28.66866*28.67179*28.6584
07/10/2023 15:20:00*28.66866*28.66657*28.67028*28.66502
07/10/2023 15:25:00*28.66657*28.6639*28.66771*28.65873
07/10/2023 15:30:00*28.6639*28.66146*28.66503*28.65988
07/10/2023 15:35:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 15:40:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 15:45:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 15:50:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 15:55:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:00:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:05:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:10:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:15:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:20:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:25:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:30:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:35:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:40:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:45:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:50:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 16:55:00*28.66146*28.66146*28.66146*28.66146
07/10/2023 17:00:00*28.66146*28.66146*28.66146*28.66146
