07/06/2023 17:05:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:10:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:15:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:20:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:25:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:30:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:35:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:40:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:45:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:50:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:55:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:00:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:05:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:10:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:15:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:20:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:25:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:30:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:35:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:40:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:45:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:50:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 18:55:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 19:00:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 19:05:00*28.37995*28.39572*28.40622*28.3639
07/06/2023 19:10:00*28.39572*28.39962*28.39962*28.37087
07/06/2023 19:15:00*28.39962*28.40072*28.40072*28.37061
07/06/2023 19:20:00*28.40072*28.37226*28.40202*28.37141
07/06/2023 19:25:00*28.37226*28.40062*28.40202*28.37145
07/06/2023 19:30:00*28.40062*28.39692*28.40062*28.3679
07/06/2023 19:35:00*28.39692*28.39442*28.39692*28.36494
07/06/2023 19:40:00*28.39442*28.39532*28.39532*28.39362
07/06/2023 19:45:00*28.39532*28.39322*28.39532*28.36562
07/06/2023 19:50:00*28.39322*28.39122*28.39322*28.39122
07/06/2023 19:55:00*28.39122*28.37102*28.39272*28.3638
07/06/2023 20:00:00*28.37102*28.39157*28.39663*28.37002
07/06/2023 20:05:00*28.39157*28.40046*28.40163*28.38861
07/06/2023 20:10:00*28.40046*28.39949*28.40322*28.39788
07/06/2023 20:15:00*28.39949*28.39454*28.39951*28.39156
07/06/2023 20:20:00*28.39454*28.39552*28.39757*28.39261
07/06/2023 20:25:00*28.39552*28.39325*28.39553*28.3908
07/06/2023 20:30:00*28.39325*28.39054*28.39616*28.39007
07/06/2023 20:35:00*28.39054*28.38745*28.39487*28.38646
07/06/2023 20:40:00*28.38745*28.41582*28.43032*28.38248
07/06/2023 20:45:00*28.41582*28.42322*28.43052*28.38681
07/06/2023 20:50:00*28.42322*28.38575*28.42562*28.38575
07/06/2023 20:55:00*28.38575*28.42082*28.42082*28.38166
07/06/2023 21:00:00*28.42082*28.39355*28.42582*28.38659
07/06/2023 21:05:00*28.39355*28.39025*28.39932*28.38201
07/06/2023 21:10:00*28.39025*28.39142*28.41842*28.3881
07/06/2023 21:15:00*28.39142*28.39277*28.42216*28.37639
07/06/2023 21:20:00*28.39277*28.3891*28.41549*28.38837
07/06/2023 21:25:00*28.3891*28.38931*28.39164*28.38822
07/06/2023 21:30:00*28.38931*28.38815*28.39192*28.38757
07/06/2023 21:35:00*28.38815*28.4011*28.40575*28.3878
07/06/2023 21:40:00*28.4011*28.40082*28.40139*28.39707
07/06/2023 21:45:00*28.40082*28.40027*28.4029*28.39902
07/06/2023 21:50:00*28.40027*28.40155*28.40205*28.39951
07/06/2023 21:55:00*28.40155*28.40175*28.40303*28.39959
07/06/2023 22:00:00*28.40175*28.39844*28.40175*28.39692
07/06/2023 22:05:00*28.39844*28.39786*28.4023*28.39782
07/06/2023 22:10:00*28.39786*28.39859*28.40117*28.3969
07/06/2023 22:15:00*28.39859*28.39684*28.40182*28.39608
07/06/2023 22:20:00*28.39684*28.39524*28.39849*28.39402
07/06/2023 22:25:00*28.39524*28.38968*28.39524*28.37846
07/06/2023 22:30:00*28.38968*28.39113*28.3924*28.3867
07/06/2023 22:35:00*28.39113*28.39065*28.39261*28.38976
07/06/2023 22:40:00*28.39065*28.3934*28.39453*28.39058
07/06/2023 22:45:00*28.3934*28.39115*28.39371*28.37252
07/06/2023 22:50:00*28.39115*28.39091*28.39182*28.3891
07/06/2023 22:55:00*28.39091*28.39311*28.39368*28.39056
07/06/2023 23:00:00*28.39311*28.39028*28.39328*28.38914
07/06/2023 23:05:00*28.39028*28.39761*28.39814*28.38986
07/06/2023 23:10:00*28.39761*28.40146*28.40243*28.39695
07/06/2023 23:15:00*28.40146*28.40245*28.40504*28.39977
07/06/2023 23:20:00*28.40245*28.40923*28.41083*28.40242
07/06/2023 23:25:00*28.40923*28.405*28.4094*28.40449
07/06/2023 23:30:00*28.405*28.40723*28.40773*28.4038
07/06/2023 23:35:00*28.40723*28.40051*28.40804*28.40047
07/06/2023 23:40:00*28.40051*28.40192*28.40277*28.39956
07/06/2023 23:45:00*28.40192*28.39831*28.40277*28.39785
07/06/2023 23:50:00*28.39831*28.39841*28.39887*28.3972
07/06/2023 23:55:00*28.39841*28.39942*28.39999*28.39715
07/07/2023 00:00:00*28.39942*28.37252*28.40333*28.37252
07/07/2023 00:05:00*28.37252*28.44061*28.44179*28.35439
07/07/2023 00:10:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:15:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:20:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:25:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:30:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:35:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:40:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:45:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:50:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 00:55:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 01:00:00*28.44061*28.44061*28.44061*28.44061
07/07/2023 01:05:00*28.44061*28.40648*28.44061*28.40148
07/07/2023 01:10:00*28.40648*28.41162*28.41728*28.40601
07/07/2023 01:15:00*28.41162*28.41365*28.41482*28.40959
07/07/2023 01:20:00*28.41365*28.40921*28.41527*28.40898
07/07/2023 01:25:00*28.40921*28.4119*28.41442*28.40879
07/07/2023 01:30:00*28.4119*28.40664*28.42598*28.40521
07/07/2023 01:35:00*28.40664*28.41191*28.41269*28.40664
07/07/2023 01:40:00*28.41191*28.41122*28.42235*28.40865
07/07/2023 01:45:00*28.41122*28.41222*28.41529*28.41122
07/07/2023 01:50:00*28.41222*28.41062*28.41352*28.40974
07/07/2023 01:55:00*28.41062*28.41498*28.41902*28.41051
07/07/2023 02:00:00*28.41498*28.40189*28.41498*28.39936
07/07/2023 02:05:00*28.40189*28.4155*28.42363*28.39907
07/07/2023 02:10:00*28.4155*28.42936*28.4295*28.41269
07/07/2023 02:15:00*28.42936*28.4371*28.4378*28.40732
07/07/2023 02:20:00*28.4371*28.41685*28.4371*28.41548
07/07/2023 02:25:00*28.41685*28.41787*28.42576*28.41497
07/07/2023 02:30:00*28.41787*28.42236*28.42559*28.41459
07/07/2023 02:35:00*28.42236*28.41996*28.425*28.41789
07/07/2023 02:40:00*28.41996*28.42135*28.42555*28.41749
07/07/2023 02:45:00*28.42135*28.42235*28.42342*28.41597
07/07/2023 02:50:00*28.42235*28.41658*28.42235*28.41092
07/07/2023 02:55:00*28.41658*28.3956*28.41658*28.38981
07/07/2023 03:00:00*28.3956*28.39471*28.40422*28.39266
07/07/2023 03:05:00*28.39471*28.41098*28.41098*28.38598
07/07/2023 03:10:00*28.41098*28.41895*28.42455*28.40169
07/07/2023 03:15:00*28.41895*28.40292*28.42063*28.39565
07/07/2023 03:20:00*28.40292*28.40488*28.41538*28.40218
07/07/2023 03:25:00*28.40488*28.39572*28.40491*28.38173
07/07/2023 03:30:00*28.39572*28.39844*28.40838*28.39322
07/07/2023 03:35:00*28.39844*28.40753*28.41671*28.39447
07/07/2023 03:40:00*28.40753*28.42507*28.43689*28.39842
07/07/2023 03:45:00*28.42507*28.40613*28.43967*28.40489
07/07/2023 03:50:00*28.40613*28.3782*28.40756*28.37642
07/07/2023 03:55:00*28.3782*28.36935*28.37988*28.36839
07/07/2023 04:00:00*28.36935*28.36771*28.36987*28.36112
07/07/2023 04:05:00*28.36771*28.35569*28.36771*28.35219
07/07/2023 04:10:00*28.35569*28.36289*28.37093*28.35299
07/07/2023 04:15:00*28.36289*28.36582*28.36927*28.35692
07/07/2023 04:20:00*28.36582*28.37054*28.37056*28.35463
07/07/2023 04:25:00*28.37054*28.38443*28.38505*28.37043
07/07/2023 04:30:00*28.38443*28.38636*28.39302*28.37628
07/07/2023 04:35:00*28.38636*28.38814*28.39474*28.3816
07/07/2023 04:40:00*28.38814*28.38904*28.39698*28.38666
07/07/2023 04:45:00*28.38904*28.37962*28.38904*28.3794
07/07/2023 04:50:00*28.37962*28.37832*28.37962*28.37257
07/07/2023 04:55:00*28.37832*28.38434*28.38715*28.37776
07/07/2023 05:00:00*28.38434*28.3795*28.39017*28.37756
07/07/2023 05:05:00*28.3795*28.38375*28.38604*28.3795
07/07/2023 05:10:00*28.38375*28.3908*28.39081*28.38313
07/07/2023 05:15:00*28.3908*28.38771*28.39833*28.38597
07/07/2023 05:20:00*28.38771*28.38773*28.39104*28.38384
07/07/2023 05:25:00*28.38773*28.38001*28.3894*28.37597
07/07/2023 05:30:00*28.38001*28.36938*28.39285*28.36824
07/07/2023 05:35:00*28.36938*28.37599*28.37599*28.35968
07/07/2023 05:40:00*28.37599*28.39796*28.40251*28.37282
07/07/2023 05:45:00*28.39796*28.39738*28.40657*28.39141
07/07/2023 05:50:00*28.39738*28.32418*28.40028*28.31133
07/07/2023 05:55:00*28.32418*28.32213*28.33211*28.30015
07/07/2023 06:00:00*28.32213*28.34452*28.36707*28.32213
07/07/2023 06:05:00*28.34452*28.34511*28.34941*28.34277
07/07/2023 06:10:00*28.34511*28.32952*28.35072*28.31968
07/07/2023 06:15:00*28.32952*28.28212*28.32972*28.28102
07/07/2023 06:20:00*28.28212*28.29822*28.31572*28.27806
07/07/2023 06:25:00*28.29822*28.29892*28.30462*28.29339
07/07/2023 06:30:00*28.29892*28.32952*28.32952*28.28974
07/07/2023 06:35:00*28.32952*28.32472*28.34712*28.29756
07/07/2023 06:40:00*28.32472*28.35912*28.35912*28.29685
07/07/2023 06:45:00*28.35912*28.37702*28.37702*28.33283
07/07/2023 06:50:00*28.37702*28.37662*28.38962*28.34533
07/07/2023 06:55:00*28.37662*28.37582*28.38452*28.34299
07/07/2023 07:00:00*28.37582*28.37412*28.37582*28.33574
07/07/2023 07:05:00*28.37412*28.37352*28.37542*28.34204
07/07/2023 07:10:00*28.37352*28.38332*28.38442*28.34005
07/07/2023 07:15:00*28.38332*28.38942*28.39322*28.36784
07/07/2023 07:20:00*28.38942*28.38392*28.39222*28.36327
07/07/2023 07:25:00*28.38392*28.33882*28.38392*28.31985
07/07/2023 07:30:00*28.33882*28.33032*28.33912*28.31287
07/07/2023 07:35:00*28.33032*28.34442*28.34592*28.31971
07/07/2023 07:40:00*28.34442*28.37952*28.37952*28.32293
07/07/2023 07:45:00*28.37952*28.3875*28.39039*28.36461
07/07/2023 07:50:00*28.3875*28.40982*28.40982*28.34672
07/07/2023 07:55:00*28.40982*28.35412*28.41112*28.34056
07/07/2023 08:00:00*28.35412*28.34782*28.35412*28.31504
07/07/2023 08:05:00*28.34782*28.33732*28.35702*28.31526
07/07/2023 08:10:00*28.33732*28.34832*28.34832*28.30541
07/07/2023 08:15:00*28.34832*28.35482*28.36422*28.31783
07/07/2023 08:20:00*28.35482*28.31632*28.35482*28.29325
07/07/2023 08:25:00*28.31632*28.33412*28.33772*28.28731
07/07/2023 08:30:00*28.33412*28.31562*28.34112*28.29829
07/07/2023 08:35:00*28.31562*28.44082*28.44082*28.31562
07/07/2023 08:40:00*28.44082*28.42192*28.45812*28.38173
07/07/2023 08:45:00*28.42192*28.41232*28.43072*28.35621
07/07/2023 08:50:00*28.41232*28.41522*28.41882*28.36064
07/07/2023 08:55:00*28.41522*28.44412*28.45732*28.38924
07/07/2023 09:00:00*28.44412*28.39138*28.45212*28.39138
07/07/2023 09:05:00*28.39138*28.38842*28.41932*28.35078
07/07/2023 09:10:00*28.38842*28.34285*28.39212*28.32886
07/07/2023 09:15:00*28.34285*28.39182*28.40482*28.33852
07/07/2023 09:20:00*28.39182*28.38772*28.39742*28.35244
07/07/2023 09:25:00*28.38772*28.39842*28.40562*28.35869
07/07/2023 09:30:00*28.39842*28.39602*28.40112*28.35645
07/07/2023 09:35:00*28.39602*28.40582*28.42012*28.3656
07/07/2023 09:40:00*28.40582*28.41152*28.42582*28.36033
07/07/2023 09:45:00*28.41152*28.40882*28.42882*28.37976
07/07/2023 09:50:00*28.40882*28.42062*28.44292*28.39176
07/07/2023 09:55:00*28.42062*28.41872*28.43772*28.39099
07/07/2023 10:00:00*28.41872*28.39642*28.43042*28.36832
07/07/2023 10:05:00*28.39642*28.41062*28.41132*28.36062
07/07/2023 10:10:00*28.41062*28.42402*28.43402*28.37687
07/07/2023 10:15:00*28.42402*28.42842*28.44162*28.39583
07/07/2023 10:20:00*28.42842*28.42862*28.42862*28.39672
07/07/2023 10:25:00*28.42862*28.43492*28.43712*28.39109
07/07/2023 10:30:00*28.43492*28.45782*28.45812*28.39437
07/07/2023 10:35:00*28.45782*28.48222*28.48332*28.42735
07/07/2023 10:40:00*28.48222*28.49522*28.50122*28.45818
07/07/2023 10:45:00*28.49522*28.50942*28.50942*28.47699
07/07/2023 10:50:00*28.50942*28.50052*28.51322*28.48662
07/07/2023 10:55:00*28.50052*28.52232*28.52562*28.4813
07/07/2023 11:00:00*28.52232*28.52082*28.54712*28.50715
07/07/2023 11:05:00*28.52082*28.52828*28.53526*28.51701
07/07/2023 11:10:00*28.52828*28.54195*28.54685*28.52659
07/07/2023 11:15:00*28.54195*28.54932*28.55066*28.53564
07/07/2023 11:20:00*28.54932*28.54825*28.5533*28.53998
07/07/2023 11:25:00*28.54825*28.55341*28.55547*28.54621
07/07/2023 11:30:00*28.55341*28.55024*28.5544*28.54258
07/07/2023 11:35:00*28.55024*28.55569*28.55699*28.54934
07/07/2023 11:40:00*28.55569*28.56442*28.56697*28.55554
07/07/2023 11:45:00*28.56442*28.57002*28.57191*28.56423
07/07/2023 11:50:00*28.57002*28.57105*28.57241*28.56542
07/07/2023 11:55:00*28.57105*28.58092*28.58674*28.56964
07/07/2023 12:00:00*28.58092*28.5886*28.58972*28.57986
07/07/2023 12:05:00*28.5886*28.59452*28.60167*28.58847
07/07/2023 12:10:00*28.59452*28.59621*28.59997*28.59164
07/07/2023 12:15:00*28.59621*28.59813*28.6015*28.59375
07/07/2023 12:20:00*28.59813*28.59697*28.59951*28.59283
07/07/2023 12:25:00*28.59697*28.59618*28.5993*28.59443
07/07/2023 12:30:00*28.59618*28.60039*28.60211*28.59505
07/07/2023 12:35:00*28.60039*28.60058*28.60525*28.59797
07/07/2023 12:40:00*28.60058*28.60235*28.60368*28.59489
07/07/2023 12:45:00*28.60235*28.6037*28.60372*28.59807
07/07/2023 12:50:00*28.6037*28.60059*28.60728*28.59887
07/07/2023 12:55:00*28.60059*28.60653*28.60737*28.59996
07/07/2023 13:00:00*28.60653*28.61074*28.61347*28.60408
07/07/2023 13:05:00*28.61074*28.60149*28.61392*28.60127
07/07/2023 13:10:00*28.60149*28.59892*28.60278*28.59555
07/07/2023 13:15:00*28.59892*28.6068*28.60814*28.59882
07/07/2023 13:20:00*28.6068*28.61177*28.61229*28.60647
07/07/2023 13:25:00*28.61177*28.61266*28.61713*28.60878
07/07/2023 13:30:00*28.61266*28.61227*28.61305*28.60649
07/07/2023 13:35:00*28.61227*28.61312*28.61704*28.60943
07/07/2023 13:40:00*28.61312*28.60414*28.61329*28.60297
07/07/2023 13:45:00*28.60414*28.60616*28.60851*28.60216
07/07/2023 13:50:00*28.60616*28.60483*28.60641*28.60208
07/07/2023 13:55:00*28.60483*28.61053*28.61347*28.60451
07/07/2023 14:00:00*28.61053*28.59969*28.6116*28.59799
07/07/2023 14:05:00*28.59969*28.5979*28.59969*28.5912
07/07/2023 14:10:00*28.5979*28.59803*28.60071*28.59501
07/07/2023 14:15:00*28.59803*28.595*28.59826*28.59461
07/07/2023 14:20:00*28.595*28.59356*28.5953*28.5915
07/07/2023 14:25:00*28.59356*28.59594*28.5965*28.59211
07/07/2023 14:30:00*28.59594*28.59817*28.5997*28.59505
07/07/2023 14:35:00*28.59817*28.59808*28.60171*28.59805
07/07/2023 14:40:00*28.59808*28.60048*28.60194*28.5959
07/07/2023 14:45:00*28.60048*28.59382*28.60073*28.5915
07/07/2023 14:50:00*28.59382*28.5935*28.59494*28.59204
07/07/2023 14:55:00*28.5935*28.60095*28.60206*28.59345
07/07/2023 15:00:00*28.60095*28.59543*28.60095*28.59142
07/07/2023 15:05:00*28.59543*28.59308*28.59543*28.59061
07/07/2023 15:10:00*28.59308*28.59449*28.59559*28.59191
07/07/2023 15:15:00*28.59449*28.59838*28.59935*28.59406
07/07/2023 15:20:00*28.59838*28.59104*28.59838*28.59048
07/07/2023 15:25:00*28.59104*28.59834*28.59845*28.59065
07/07/2023 15:30:00*28.59834*28.5965*28.59999*28.59596
07/07/2023 15:35:00*28.5965*28.59678*28.59678*28.5965
07/07/2023 15:40:00*28.59678*28.57647*28.59678*28.5764
07/07/2023 15:45:00*28.57647*28.57258*28.57647*28.57024
07/07/2023 15:50:00*28.57258*28.5693*28.57338*28.56777
07/07/2023 15:55:00*28.5693*28.56964*28.56964*28.56569
07/07/2023 16:00:00*28.56964*28.57353*28.57554*28.56763
07/07/2023 16:05:00*28.57353*28.57119*28.57715*28.57002
07/07/2023 16:10:00*28.57119*28.56954*28.573*28.5694
07/07/2023 16:15:00*28.56954*28.57048*28.57197*28.56866
07/07/2023 16:20:00*28.57048*28.57196*28.57239*28.56984
07/07/2023 16:25:00*28.57196*28.57058*28.57275*28.56963
07/07/2023 16:30:00*28.57058*28.56916*28.57058*28.56758
07/07/2023 16:35:00*28.56916*28.55154*28.57071*28.55153
07/07/2023 16:40:00*28.55154*28.55147*28.55184*28.55027
07/07/2023 16:45:00*28.55147*28.55147*28.55147*28.55147
07/07/2023 16:50:00*28.55147*28.55147*28.55147*28.55147
07/07/2023 16:55:00*28.55147*28.55147*28.55147*28.55147
07/07/2023 17:00:00*28.55147*28.55147*28.55147*28.55147
