07/05/2023 17:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 17:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 18:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 19:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 20:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 21:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 22:55:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:00:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:05:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:10:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:15:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:20:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:25:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:30:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:35:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:40:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:45:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:50:00*28.32041*28.32041*28.32041*28.32041
07/05/2023 23:55:00*28.32041*28.32041*28.32041*28.32041
07/06/2023 00:00:00*28.32041*28.32041*28.32041*28.32041
07/06/2023 00:05:00*28.32041*28.32041*28.32041*28.32041
07/06/2023 00:10:00*28.32041*28.21035*28.32041*28.20569
07/06/2023 00:15:00*28.21035*28.21178*28.21347*28.20944
07/06/2023 00:20:00*28.21178*28.21061*28.21282*28.21022
07/06/2023 00:25:00*28.21061*28.21046*28.21272*28.21045
07/06/2023 00:30:00*28.21046*28.20475*28.21051*28.20441
07/06/2023 00:35:00*28.20475*28.2719*28.2719*28.2043
07/06/2023 00:40:00*28.2719*28.27965*28.2799*28.27141
07/06/2023 00:45:00*28.27965*28.2752*28.27975*28.27277
07/06/2023 00:50:00*28.2752*28.27713*28.27848*28.27216
07/06/2023 00:55:00*28.27713*28.28766*28.28888*28.27582
07/06/2023 01:00:00*28.28766*28.30231*28.30323*28.2864
07/06/2023 01:05:00*28.30231*28.30003*28.30308*28.29788
07/06/2023 01:10:00*28.30003*28.3058*28.3058*28.29977
07/06/2023 01:15:00*28.3058*28.31076*28.31121*28.30525
07/06/2023 01:20:00*28.31076*28.30632*28.31383*28.30313
07/06/2023 01:25:00*28.30632*28.30617*28.30778*28.30309
07/06/2023 01:30:00*28.30617*28.31755*28.32928*28.30007
07/06/2023 01:35:00*28.31755*28.32475*28.32585*28.31755
07/06/2023 01:40:00*28.32475*28.31815*28.33132*28.31605
07/06/2023 01:45:00*28.31815*28.32065*28.32165*28.318
07/06/2023 01:50:00*28.32065*28.3159*28.32097*28.31102
07/06/2023 01:55:00*28.3159*28.31871*28.31925*28.3112
07/06/2023 02:00:00*28.31871*28.34522*28.34772*28.31752
07/06/2023 02:05:00*28.34522*28.36429*28.37191*28.33677
07/06/2023 02:10:00*28.36429*28.36706*28.38343*28.35326
07/06/2023 02:15:00*28.36706*28.37289*28.38296*28.36466
07/06/2023 02:20:00*28.37289*28.37895*28.38283*28.37242
07/06/2023 02:25:00*28.37895*28.38288*28.40252*28.37715
07/06/2023 02:30:00*28.38288*28.39016*28.39603*28.38137
07/06/2023 02:35:00*28.39016*28.38192*28.39236*28.376
07/06/2023 02:40:00*28.38192*28.38156*28.3836*28.37753
07/06/2023 02:45:00*28.38156*28.38711*28.38775*28.37405
07/06/2023 02:50:00*28.38711*28.39573*28.39573*28.38711
07/06/2023 02:55:00*28.39573*28.40159*28.4043*28.39537
07/06/2023 03:00:00*28.40159*28.40057*28.40164*28.39202
07/06/2023 03:05:00*28.40057*28.38514*28.40066*28.37388
07/06/2023 03:10:00*28.38514*28.37466*28.38846*28.37072
07/06/2023 03:15:00*28.37466*28.37425*28.37887*28.36658
07/06/2023 03:20:00*28.37425*28.3729*28.38357*28.36988
07/06/2023 03:25:00*28.3729*28.40594*28.40611*28.36935
07/06/2023 03:30:00*28.40594*28.39248*28.4118*28.39234
07/06/2023 03:35:00*28.39248*28.38151*28.39477*28.37922
07/06/2023 03:40:00*28.38151*28.37551*28.38315*28.37177
07/06/2023 03:45:00*28.37551*28.37852*28.38024*28.37199
07/06/2023 03:50:00*28.37852*28.36876*28.38017*28.36491
07/06/2023 03:55:00*28.36876*28.35849*28.37007*28.35743
07/06/2023 04:00:00*28.35849*28.35068*28.35885*28.34726
07/06/2023 04:05:00*28.35068*28.35525*28.3629*28.34772
07/06/2023 04:10:00*28.35525*28.36386*28.36433*28.35382
07/06/2023 04:15:00*28.36386*28.35005*28.36663*28.34943
07/06/2023 04:20:00*28.35005*28.33911*28.35005*28.33464
07/06/2023 04:25:00*28.33911*28.34746*28.34864*28.33454
07/06/2023 04:30:00*28.34746*28.348*28.35709*28.34509
07/06/2023 04:35:00*28.348*28.33387*28.348*28.32685
07/06/2023 04:40:00*28.33387*28.33997*28.34302*28.33296
07/06/2023 04:45:00*28.33997*28.34683*28.3471*28.33726
07/06/2023 04:50:00*28.34683*28.36002*28.36002*28.3453
07/06/2023 04:55:00*28.36002*28.37056*28.37312*28.35957
07/06/2023 05:00:00*28.37056*28.36873*28.37351*28.36606
07/06/2023 05:05:00*28.36873*28.366*28.37008*28.35756
07/06/2023 05:10:00*28.366*28.37875*28.38019*28.3629
07/06/2023 05:15:00*28.37875*28.38451*28.38666*28.37844
07/06/2023 05:20:00*28.38451*28.3803*28.38476*28.37783
07/06/2023 05:25:00*28.3803*28.36821*28.38031*28.36787
07/06/2023 05:30:00*28.36821*28.36906*28.37099*28.36507
07/06/2023 05:35:00*28.36906*28.37566*28.37601*28.36767
07/06/2023 05:40:00*28.37566*28.37656*28.38677*28.37487
07/06/2023 05:45:00*28.37656*28.3823*28.38792*28.37242
07/06/2023 05:50:00*28.3823*28.37894*28.38693*28.37711
07/06/2023 05:55:00*28.37894*28.3747*28.38118*28.37231
07/06/2023 06:00:00*28.3747*28.37057*28.37495*28.36815
07/06/2023 06:05:00*28.37057*28.37787*28.37924*28.36976
07/06/2023 06:10:00*28.37787*28.37889*28.38204*28.37713
07/06/2023 06:15:00*28.37889*28.39311*28.39324*28.3779
07/06/2023 06:20:00*28.39311*28.40562*28.42423*28.39162
07/06/2023 06:25:00*28.40562*28.41225*28.42532*28.40439
07/06/2023 06:30:00*28.41225*28.43841*28.4401*28.40817
07/06/2023 06:35:00*28.43841*28.43854*28.44473*28.43499
07/06/2023 06:40:00*28.43854*28.43402*28.44677*28.43058
07/06/2023 06:45:00*28.43402*28.43531*28.44516*28.42826
07/06/2023 06:50:00*28.43531*28.43819*28.44114*28.43257
07/06/2023 06:55:00*28.43819*28.43364*28.43819*28.42631
07/06/2023 07:00:00*28.43364*28.43017*28.43676*28.42547
07/06/2023 07:05:00*28.43017*28.42009*28.43406*28.41685
07/06/2023 07:10:00*28.42009*28.42708*28.43082*28.41728
07/06/2023 07:15:00*28.42708*28.4134*28.43227*28.40491
07/06/2023 07:20:00*28.4134*28.40733*28.41435*28.40571
07/06/2023 07:25:00*28.40733*28.41546*28.41546*28.4055
07/06/2023 07:30:00*28.41546*28.38233*28.42673*28.33611
07/06/2023 07:35:00*28.38233*28.37631*28.38574*28.35287
07/06/2023 07:40:00*28.37631*28.38323*28.38507*28.37294
07/06/2023 07:45:00*28.38323*28.38667*28.39458*28.38323
07/06/2023 07:50:00*28.38667*28.36557*28.38952*28.36439
07/06/2023 07:55:00*28.36557*28.36413*28.368*28.34893
07/06/2023 08:00:00*28.36413*28.37581*28.38149*28.36408
07/06/2023 08:05:00*28.37581*28.37001*28.37641*28.36165
07/06/2023 08:10:00*28.37001*28.36331*28.37113*28.3526
07/06/2023 08:15:00*28.36331*28.35472*28.37184*28.35472
07/06/2023 08:20:00*28.35472*28.2938*28.35472*28.26956
07/06/2023 08:25:00*28.2938*28.30518*28.30551*28.28063
07/06/2023 08:30:00*28.30518*28.31858*28.32547*28.30313
07/06/2023 08:35:00*28.31858*28.29581*28.31858*28.281
07/06/2023 08:40:00*28.29581*28.24767*28.29581*28.23591
07/06/2023 08:45:00*28.24767*28.28796*28.29022*28.24144
07/06/2023 08:50:00*28.28796*28.27195*28.29251*28.26627
07/06/2023 08:55:00*28.27195*28.2661*28.28248*28.2471
07/06/2023 09:00:00*28.2661*28.26399*28.26709*28.21582
07/06/2023 09:05:00*28.26399*28.28026*28.29596*28.26399
07/06/2023 09:10:00*28.28026*28.26703*28.28143*28.25489
07/06/2023 09:15:00*28.26703*28.24679*28.26835*28.24679
07/06/2023 09:20:00*28.24679*28.3079*28.31144*28.24679
07/06/2023 09:25:00*28.3079*28.28466*28.31415*28.27199
07/06/2023 09:30:00*28.28466*28.30303*28.32183*28.27925
07/06/2023 09:35:00*28.30303*28.30929*28.33638*28.29537
07/06/2023 09:40:00*28.30929*28.31301*28.33104*28.30101
07/06/2023 09:45:00*28.31301*28.2938*28.32048*28.29173
07/06/2023 09:50:00*28.2938*28.31393*28.32188*28.28379
07/06/2023 09:55:00*28.31393*28.31479*28.32603*28.28991
07/06/2023 10:00:00*28.31479*28.32141*28.32787*28.31202
07/06/2023 10:05:00*28.32141*28.29244*28.32141*28.26533
07/06/2023 10:10:00*28.29244*28.25007*28.29347*28.23195
07/06/2023 10:15:00*28.25007*28.26812*28.26812*28.24913
07/06/2023 10:20:00*28.26812*28.25165*28.27959*28.25037
07/06/2023 10:25:00*28.25165*28.23503*28.2538*28.23357
07/06/2023 10:30:00*28.23503*28.23493*28.23779*28.22438
07/06/2023 10:35:00*28.23493*28.21384*28.24125*28.21384
07/06/2023 10:40:00*28.21384*28.2163*28.21721*28.1982
07/06/2023 10:45:00*28.2163*28.21053*28.2163*28.20312
07/06/2023 10:50:00*28.21053*28.23738*28.23839*28.20558
07/06/2023 10:55:00*28.23738*28.29366*28.2942*28.23643
07/06/2023 11:00:00*28.29366*28.3132*28.33444*28.28715
07/06/2023 11:05:00*28.3132*28.3304*28.33853*28.31082
07/06/2023 11:10:00*28.3304*28.33234*28.33365*28.31213
07/06/2023 11:15:00*28.33234*28.32357*28.33834*28.32021
07/06/2023 11:20:00*28.32357*28.32733*28.33429*28.3173
07/06/2023 11:25:00*28.32733*28.3126*28.32932*28.31213
07/06/2023 11:30:00*28.3126*28.3106*28.32304*28.30159
07/06/2023 11:35:00*28.3106*28.33237*28.33321*28.30366
07/06/2023 11:40:00*28.33237*28.34916*28.357*28.33237
07/06/2023 11:45:00*28.34916*28.33131*28.35387*28.32921
07/06/2023 11:50:00*28.33131*28.3297*28.3399*28.32699
07/06/2023 11:55:00*28.3297*28.34718*28.3485*28.32205
07/06/2023 12:00:00*28.34718*28.35325*28.35502*28.33813
07/06/2023 12:05:00*28.35325*28.36273*28.36574*28.34996
07/06/2023 12:10:00*28.36273*28.38046*28.38434*28.35216
07/06/2023 12:15:00*28.38046*28.35877*28.38046*28.35794
07/06/2023 12:20:00*28.35877*28.35081*28.36053*28.34838
07/06/2023 12:25:00*28.35081*28.34421*28.35097*28.34218
07/06/2023 12:30:00*28.34421*28.33994*28.34438*28.3375
07/06/2023 12:35:00*28.33994*28.34847*28.35679*28.3394
07/06/2023 12:40:00*28.34847*28.34194*28.37127*28.33599
07/06/2023 12:45:00*28.34194*28.34543*28.36292*28.34191
07/06/2023 12:50:00*28.34543*28.35009*28.35092*28.34243
07/06/2023 12:55:00*28.35009*28.35601*28.36162*28.34978
07/06/2023 13:00:00*28.35601*28.35215*28.35619*28.34879
07/06/2023 13:05:00*28.35215*28.36055*28.36101*28.35183
07/06/2023 13:10:00*28.36055*28.35528*28.38399*28.35518
07/06/2023 13:15:00*28.35528*28.36496*28.38992*28.35277
07/06/2023 13:20:00*28.36496*28.36462*28.36785*28.36218
07/06/2023 13:25:00*28.36462*28.37081*28.37492*28.3646
07/06/2023 13:30:00*28.37081*28.37585*28.37585*28.36743
07/06/2023 13:35:00*28.37585*28.36894*28.37989*28.36425
07/06/2023 13:40:00*28.36894*28.40181*28.40448*28.36736
07/06/2023 13:45:00*28.40181*28.37602*28.40423*28.3746
07/06/2023 13:50:00*28.37602*28.37084*28.37676*28.36737
07/06/2023 13:55:00*28.37084*28.36462*28.37591*28.36391
07/06/2023 14:00:00*28.36462*28.39485*28.39504*28.36341
07/06/2023 14:05:00*28.39485*28.36867*28.39485*28.36798
07/06/2023 14:10:00*28.36867*28.37429*28.37923*28.36698
07/06/2023 14:15:00*28.37429*28.36805*28.37716*28.36608
07/06/2023 14:20:00*28.36805*28.37626*28.37896*28.36804
07/06/2023 14:25:00*28.37626*28.37735*28.38083*28.37064
07/06/2023 14:30:00*28.37735*28.3661*28.37958*28.3661
07/06/2023 14:35:00*28.3661*28.37778*28.37778*28.36545
07/06/2023 14:40:00*28.37778*28.37588*28.37875*28.37199
07/06/2023 14:45:00*28.37588*28.3798*28.37982*28.37224
07/06/2023 14:50:00*28.3798*28.38635*28.38678*28.37924
07/06/2023 14:55:00*28.38635*28.38425*28.38906*28.38354
07/06/2023 15:00:00*28.38425*28.37651*28.3852*28.37603
07/06/2023 15:05:00*28.37651*28.38457*28.3858*28.37548
07/06/2023 15:10:00*28.38457*28.38456*28.3882*28.38357
07/06/2023 15:15:00*28.38456*28.38097*28.38456*28.3799
07/06/2023 15:20:00*28.38097*28.38596*28.38596*28.38097
07/06/2023 15:25:00*28.38596*28.3902*28.3902*28.38479
07/06/2023 15:30:00*28.3902*28.38704*28.3902*28.38562
07/06/2023 15:35:00*28.38704*28.38692*28.38704*28.38692
07/06/2023 15:40:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 15:45:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 15:50:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 15:55:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 16:00:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 16:05:00*28.38692*28.38692*28.38692*28.38692
07/06/2023 16:10:00*28.38692*28.38452*28.38692*28.38356
07/06/2023 16:15:00*28.38452*28.37995*28.38452*28.37981
07/06/2023 16:20:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:25:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:30:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:35:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:40:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:45:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:50:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 16:55:00*28.37995*28.37995*28.37995*28.37995
07/06/2023 17:00:00*28.37995*28.37995*28.37995*28.37995
