07/04/2023 17:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 18:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 19:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 20:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 20:05:00*28.32832*28.29563*28.32832*28.29515
07/04/2023 20:10:00*28.29563*28.29799*28.29975*28.29552
07/04/2023 20:15:00*28.29799*28.28807*28.29799*28.2865
07/04/2023 20:20:00*28.28807*28.288*28.29052*28.28663
07/04/2023 20:25:00*28.288*28.29535*28.29569*28.28782
07/04/2023 20:30:00*28.29535*28.29532*28.29572*28.29247
07/04/2023 20:35:00*28.29532*28.29867*28.29876*28.29463
07/04/2023 20:40:00*28.29867*28.30428*28.30478*28.29867
07/04/2023 20:45:00*28.30428*28.30023*28.30477*28.29905
07/04/2023 20:50:00*28.30023*28.2996*28.30193*28.29823
07/04/2023 20:55:00*28.2996*28.29597*28.30092*28.29497
07/04/2023 21:00:00*28.29597*28.29414*28.29603*28.29151
07/04/2023 21:05:00*28.29414*28.28861*28.29538*28.28861
07/04/2023 21:10:00*28.28861*28.2852*28.28889*28.28485
07/04/2023 21:15:00*28.2852*28.28053*28.28585*28.27958
07/04/2023 21:20:00*28.28053*28.28553*28.28694*28.27987
07/04/2023 21:25:00*28.28553*28.28776*28.28919*28.28553
07/04/2023 21:30:00*28.28776*28.28885*28.28987*28.28466
07/04/2023 21:35:00*28.28885*28.28719*28.28975*28.2858
07/04/2023 21:40:00*28.28719*28.28533*28.29025*28.28475
07/04/2023 21:45:00*28.28533*28.27969*28.2867*28.27872
07/04/2023 21:50:00*28.27969*28.27291*28.27969*28.27156
07/04/2023 21:55:00*28.27291*28.26893*28.27291*28.26734
07/04/2023 22:00:00*28.26893*28.26871*28.27174*28.26789
07/04/2023 22:05:00*28.26871*28.26992*28.27031*28.26602
07/04/2023 22:10:00*28.26992*28.26637*28.27177*28.26637
07/04/2023 22:15:00*28.26637*28.26808*28.26809*28.26393
07/04/2023 22:20:00*28.26808*28.26682*28.27042*28.26673
07/04/2023 22:25:00*28.26682*28.26476*28.2673*28.26423
07/04/2023 22:30:00*28.26476*28.26541*28.26648*28.26402
07/04/2023 22:35:00*28.26541*28.2668*28.26946*28.26513
07/04/2023 22:40:00*28.2668*28.26676*28.26795*28.26625
07/04/2023 22:45:00*28.26676*28.26657*28.2684*28.2658
07/04/2023 22:50:00*28.26657*28.26688*28.26832*28.26551
07/04/2023 22:55:00*28.26688*28.26927*28.26927*28.2666
07/04/2023 23:00:00*28.26927*28.27247*28.27305*28.26927
07/04/2023 23:05:00*28.27247*28.27222*28.2739*28.27169
07/04/2023 23:10:00*28.27222*28.27345*28.27389*28.27217
07/04/2023 23:15:00*28.27345*28.27256*28.27345*28.26907
07/04/2023 23:20:00*28.27256*28.27481*28.27548*28.27198
07/04/2023 23:25:00*28.27481*28.26576*28.27503*28.26566
07/04/2023 23:30:00*28.26576*28.26832*28.26847*28.26455
07/04/2023 23:35:00*28.26832*28.27084*28.27117*28.26829
07/04/2023 23:40:00*28.27084*28.27361*28.274*28.27017
07/04/2023 23:45:00*28.27361*28.27378*28.27429*28.2727
07/04/2023 23:50:00*28.27378*28.2718*28.27417*28.27171
07/04/2023 23:55:00*28.2718*28.27195*28.27317*28.27035
07/05/2023 00:00:00*28.27195*28.27035*28.27243*28.26945
07/05/2023 00:05:00*28.27035*28.26838*28.27062*28.26773
07/05/2023 00:10:00*28.26838*28.26959*28.27002*28.26658
07/05/2023 00:15:00*28.26959*28.2701*28.27093*28.26852
07/05/2023 00:20:00*28.2701*28.26774*28.27084*28.26715
07/05/2023 00:25:00*28.26774*28.26833*28.26846*28.26527
07/05/2023 00:30:00*28.26833*28.26796*28.26933*28.26699
07/05/2023 00:35:00*28.26796*28.26564*28.26867*28.26419
07/05/2023 00:40:00*28.26564*28.26756*28.26757*28.26446
07/05/2023 00:45:00*28.26756*28.26862*28.26901*28.26519
07/05/2023 00:50:00*28.26862*28.26726*28.26892*28.26686
07/05/2023 00:55:00*28.26726*28.26454*28.26758*28.26454
07/05/2023 01:00:00*28.26454*28.26624*28.26632*28.26439
07/05/2023 01:05:00*28.26624*28.25752*28.27397*28.25181
07/05/2023 01:10:00*28.25752*28.25529*28.25968*28.25273
07/05/2023 01:15:00*28.25529*28.24559*28.25624*28.24513
07/05/2023 01:20:00*28.24559*28.25197*28.2522*28.24466
07/05/2023 01:25:00*28.25197*28.25573*28.25755*28.25197
07/05/2023 01:30:00*28.25573*28.29448*28.29508*28.25571
07/05/2023 01:35:00*28.29448*28.30624*28.30662*28.29448
07/05/2023 01:40:00*28.30624*28.33236*28.33372*28.30623
07/05/2023 01:45:00*28.33236*28.34664*28.34683*28.33077
07/05/2023 01:50:00*28.34664*28.35452*28.37533*28.34557
07/05/2023 01:55:00*28.35452*28.35307*28.3589*28.35299
07/05/2023 02:00:00*28.35307*28.35821*28.36489*28.35298
07/05/2023 02:05:00*28.35821*28.3557*28.371*28.35016
07/05/2023 02:10:00*28.3557*28.38392*28.39037*28.33746
07/05/2023 02:15:00*28.38392*28.38421*28.39636*28.37242
07/05/2023 02:20:00*28.38421*28.38381*28.39353*28.38329
07/05/2023 02:25:00*28.38381*28.38129*28.38901*28.3808
07/05/2023 02:30:00*28.38129*28.38445*28.38656*28.37763
07/05/2023 02:35:00*28.38445*28.37599*28.38445*28.37204
07/05/2023 02:40:00*28.37599*28.36028*28.38265*28.33914
07/05/2023 02:45:00*28.36028*28.3835*28.38605*28.36028
07/05/2023 02:50:00*28.3835*28.39342*28.40275*28.3835
07/05/2023 02:55:00*28.39342*28.38893*28.39625*28.38877
07/05/2023 03:00:00*28.38893*28.38637*28.39742*28.37655
07/05/2023 03:05:00*28.38637*28.40824*28.40978*28.38637
07/05/2023 03:10:00*28.40824*28.43731*28.43797*28.40691
07/05/2023 03:15:00*28.43731*28.44985*28.45336*28.43653
07/05/2023 03:20:00*28.44985*28.46046*28.46617*28.44262
07/05/2023 03:25:00*28.46046*28.45729*28.46104*28.44677
07/05/2023 03:30:00*28.45729*28.4436*28.45785*28.44132
07/05/2023 03:35:00*28.4436*28.44584*28.44616*28.43609
07/05/2023 03:40:00*28.44584*28.44516*28.44957*28.43908
07/05/2023 03:45:00*28.44516*28.43545*28.44647*28.43086
07/05/2023 03:50:00*28.43545*28.41294*28.43552*28.40958
07/05/2023 03:55:00*28.41294*28.41908*28.41949*28.40628
07/05/2023 04:00:00*28.41908*28.40949*28.42567*28.40553
07/05/2023 04:05:00*28.40949*28.39578*28.41025*28.39061
07/05/2023 04:10:00*28.39578*28.38067*28.39823*28.36112
07/05/2023 04:15:00*28.38067*28.39291*28.39385*28.37932
07/05/2023 04:20:00*28.39291*28.3921*28.39762*28.38603
07/05/2023 04:25:00*28.3921*28.39282*28.42404*28.38756
07/05/2023 04:30:00*28.39282*28.39915*28.4072*28.3892
07/05/2023 04:35:00*28.39915*28.39549*28.40028*28.38976
07/05/2023 04:40:00*28.39549*28.4025*28.41962*28.39192
07/05/2023 04:45:00*28.4025*28.42107*28.4223*28.3974
07/05/2023 04:50:00*28.42107*28.41655*28.42437*28.4147
07/05/2023 04:55:00*28.41655*28.41529*28.42122*28.41472
07/05/2023 05:00:00*28.41529*28.40353*28.41812*28.3999
07/05/2023 05:05:00*28.40353*28.41438*28.41567*28.40106
07/05/2023 05:10:00*28.41438*28.39627*28.42182*28.39565
07/05/2023 05:15:00*28.39627*28.38758*28.40743*28.38708
07/05/2023 05:20:00*28.38758*28.39017*28.39027*28.3735
07/05/2023 05:25:00*28.39017*28.41427*28.41484*28.39002
07/05/2023 05:30:00*28.41427*28.41266*28.4163*28.40993
07/05/2023 05:35:00*28.41266*28.41424*28.42028*28.40667
07/05/2023 05:40:00*28.41424*28.42149*28.4232*28.4109
07/05/2023 05:45:00*28.42149*28.43054*28.43922*28.4184
07/05/2023 05:50:00*28.43054*28.42312*28.43688*28.4229
07/05/2023 05:55:00*28.42312*28.42342*28.43437*28.42155
07/05/2023 06:00:00*28.42342*28.4356*28.44015*28.42339
07/05/2023 06:05:00*28.4356*28.43074*28.43716*28.42667
07/05/2023 06:10:00*28.43074*28.42304*28.43141*28.42146
07/05/2023 06:15:00*28.42304*28.41959*28.42377*28.41347
07/05/2023 06:20:00*28.41959*28.41866*28.426*28.41476
07/05/2023 06:25:00*28.41866*28.41735*28.42138*28.41548
07/05/2023 06:30:00*28.41735*28.41285*28.41796*28.4106
07/05/2023 06:35:00*28.41285*28.41586*28.41586*28.40844
07/05/2023 06:40:00*28.41586*28.40854*28.42023*28.40837
07/05/2023 06:45:00*28.40854*28.40325*28.40915*28.39928
07/05/2023 06:50:00*28.40325*28.39774*28.40326*28.39232
07/05/2023 06:55:00*28.39774*28.39362*28.39937*28.39099
07/05/2023 07:00:00*28.39362*28.39405*28.39605*28.38897
07/05/2023 07:05:00*28.39405*28.40067*28.40289*28.39125
07/05/2023 07:10:00*28.40067*28.39722*28.40085*28.39498
07/05/2023 07:15:00*28.39722*28.39629*28.39972*28.39572
07/05/2023 07:20:00*28.39629*28.39804*28.40091*28.39251
07/05/2023 07:25:00*28.39804*28.39563*28.39804*28.38926
07/05/2023 07:30:00*28.39563*28.39399*28.39563*28.38926
07/05/2023 07:35:00*28.39399*28.38915*28.39421*28.38567
07/05/2023 07:40:00*28.38915*28.38206*28.38946*28.3777
07/05/2023 07:45:00*28.38206*28.39584*28.39616*28.38129
07/05/2023 07:50:00*28.39584*28.39372*28.3968*28.38864
07/05/2023 07:55:00*28.39372*28.39201*28.39604*28.39023
07/05/2023 08:00:00*28.39201*28.38811*28.39301*28.38802
07/05/2023 08:05:00*28.38811*28.3803*28.39173*28.37834
07/05/2023 08:10:00*28.3803*28.38648*28.38839*28.38028
07/05/2023 08:15:00*28.38648*28.38713*28.38841*28.38101
07/05/2023 08:20:00*28.38713*28.39352*28.39438*28.38713
07/05/2023 08:25:00*28.39352*28.40015*28.40552*28.39262
07/05/2023 08:30:00*28.40015*28.41058*28.4116*28.40013
07/05/2023 08:35:00*28.41058*28.41929*28.41951*28.40742
07/05/2023 08:40:00*28.41929*28.41826*28.4246*28.41586
07/05/2023 08:45:00*28.41826*28.43725*28.43826*28.41687
07/05/2023 08:50:00*28.43725*28.43544*28.44222*28.42913
07/05/2023 08:55:00*28.43544*28.44031*28.4476*28.43152
07/05/2023 09:00:00*28.44031*28.43017*28.44031*28.42226
07/05/2023 09:05:00*28.43017*28.43102*28.43956*28.42705
07/05/2023 09:10:00*28.43102*28.42816*28.4338*28.42204
07/05/2023 09:15:00*28.42816*28.43252*28.44098*28.42693
07/05/2023 09:20:00*28.43252*28.43516*28.43898*28.42892
07/05/2023 09:25:00*28.43516*28.44162*28.44883*28.43516
07/05/2023 09:30:00*28.44162*28.43348*28.4428*28.43346
07/05/2023 09:35:00*28.43348*28.44011*28.4427*28.42924
07/05/2023 09:40:00*28.44011*28.44136*28.44257*28.43229
07/05/2023 09:45:00*28.44136*28.4198*28.44136*28.41938
07/05/2023 09:50:00*28.4198*28.41285*28.42226*28.40721
07/05/2023 09:55:00*28.41285*28.42067*28.42712*28.40964
07/05/2023 10:00:00*28.42067*28.40942*28.42908*28.4071
07/05/2023 10:05:00*28.40942*28.41457*28.42814*28.40772
07/05/2023 10:10:00*28.41457*28.41277*28.42014*28.41047
07/05/2023 10:15:00*28.41277*28.40646*28.41658*28.3928
07/05/2023 10:20:00*28.40646*28.41264*28.41953*28.40564
07/05/2023 10:25:00*28.41264*28.40071*28.41708*28.40037
07/05/2023 10:30:00*28.40071*28.3944*28.401*28.38758
07/05/2023 10:35:00*28.3944*28.39802*28.39842*28.38842
07/05/2023 10:40:00*28.39802*28.38693*28.40127*28.38068
07/05/2023 10:45:00*28.38693*28.37564*28.38809*28.36902
07/05/2023 10:50:00*28.37564*28.3616*28.37564*28.35972
07/05/2023 10:55:00*28.3616*28.36392*28.36946*28.36005
07/05/2023 11:00:00*28.36392*28.37739*28.3787*28.36262
07/05/2023 11:05:00*28.37739*28.3807*28.39314*28.36792
07/05/2023 11:10:00*28.3807*28.38038*28.38393*28.36112
07/05/2023 11:15:00*28.38038*28.38687*28.38698*28.37803
07/05/2023 11:20:00*28.38687*28.39131*28.39192*28.38398
07/05/2023 11:25:00*28.39131*28.39278*28.39413*28.38758
07/05/2023 11:30:00*28.39278*28.3855*28.39299*28.38496
07/05/2023 11:35:00*28.3855*28.38902*28.39291*28.37871
07/05/2023 11:40:00*28.38902*28.37603*28.39031*28.37569
07/05/2023 11:45:00*28.37603*28.36497*28.3779*28.36058
07/05/2023 11:50:00*28.36497*28.34924*28.36753*28.33889
07/05/2023 11:55:00*28.34924*28.3497*28.35915*28.34738
07/05/2023 12:00:00*28.3497*28.34042*28.35894*28.33371
07/05/2023 12:05:00*28.34042*28.34817*28.35798*28.33239
07/05/2023 12:10:00*28.34817*28.29732*28.34842*28.29312
07/05/2023 12:15:00*28.29732*28.29422*28.29892*28.29422
07/05/2023 12:20:00*28.29422*28.34752*28.3504*28.29422
07/05/2023 12:25:00*28.34752*28.35643*28.35747*28.34602
07/05/2023 12:30:00*28.35643*28.35417*28.35727*28.34996
07/05/2023 12:35:00*28.35417*28.35315*28.35417*28.3495
07/05/2023 12:40:00*28.35315*28.35481*28.35723*28.35206
07/05/2023 12:45:00*28.35481*28.3519*28.35481*28.35097
07/05/2023 12:50:00*28.3519*28.35631*28.35764*28.35085
07/05/2023 12:55:00*28.35631*28.34845*28.35674*28.34697
07/05/2023 13:00:00*28.34845*28.34877*28.35317*28.34175
07/05/2023 13:05:00*28.34877*28.34678*28.34961*28.34427
07/05/2023 13:10:00*28.34678*28.3494*28.35358*28.34629
07/05/2023 13:15:00*28.3494*28.35146*28.35366*28.34927
07/05/2023 13:20:00*28.35146*28.35241*28.35425*28.35088
07/05/2023 13:25:00*28.35241*28.35482*28.35679*28.3524
07/05/2023 13:30:00*28.35482*28.34707*28.35545*28.34538
07/05/2023 13:35:00*28.34707*28.34572*28.34944*28.34513
07/05/2023 13:40:00*28.34572*28.34478*28.34765*28.34452
07/05/2023 13:45:00*28.34478*28.34504*28.34565*28.3423
07/05/2023 13:50:00*28.34504*28.34676*28.34778*28.34375
07/05/2023 13:55:00*28.34676*28.34642*28.34777*28.34483
07/05/2023 14:00:00*28.34642*28.32759*28.34934*28.3219
07/05/2023 14:05:00*28.32759*28.34194*28.34247*28.30393
07/05/2023 14:10:00*28.34194*28.34572*28.34747*28.33264
07/05/2023 14:15:00*28.34572*28.34347*28.34713*28.34251
07/05/2023 14:20:00*28.34347*28.33176*28.34357*28.33046
07/05/2023 14:25:00*28.33176*28.32968*28.33306*28.32596
07/05/2023 14:30:00*28.32968*28.33319*28.33437*28.32824
07/05/2023 14:35:00*28.33319*28.32536*28.33329*28.32522
07/05/2023 14:40:00*28.32536*28.32658*28.32916*28.32359
07/05/2023 14:45:00*28.32658*28.33597*28.33603*28.32517
07/05/2023 14:50:00*28.33597*28.34037*28.34069*28.33541
07/05/2023 14:55:00*28.34037*28.33738*28.34092*28.33502
07/05/2023 15:00:00*28.33738*28.32991*28.33769*28.32945
07/05/2023 15:05:00*28.32991*28.33047*28.33138*28.32737
07/05/2023 15:10:00*28.33047*28.33219*28.3325*28.32892
07/05/2023 15:15:00*28.33219*28.33309*28.33497*28.33117
07/05/2023 15:20:00*28.33309*28.33207*28.33592*28.33164
07/05/2023 15:25:00*28.33207*28.33088*28.33345*28.3291
07/05/2023 15:30:00*28.33088*28.33071*28.33214*28.32894
07/05/2023 15:35:00*28.33071*28.32309*28.33081*28.31802
07/05/2023 15:40:00*28.32309*28.32617*28.3263*28.323
07/05/2023 15:45:00*28.32617*28.32427*28.32626*28.32348
07/05/2023 15:50:00*28.32427*28.32195*28.32623*28.32195
07/05/2023 15:55:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:00:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:05:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:10:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:15:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:20:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:25:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:30:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:35:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:40:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:45:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:50:00*28.32195*28.32195*28.32195*28.32195
07/05/2023 16:55:00*28.32195*28.32116*28.32195*28.3158
07/05/2023 17:00:00*28.32116*28.32041*28.3219*28.32026
