07/03/2023 17:05:00*28.2575*28.24952*28.2575*28.24592
07/03/2023 17:10:00*28.24952*28.24962*28.24962*28.24952
07/03/2023 17:15:00*28.24962*28.24762*28.24962*28.24762
07/03/2023 17:20:00*28.24762*28.24962*28.24962*28.24762
07/03/2023 17:25:00*28.24962*28.24962*28.24962*28.24962
07/03/2023 17:30:00*28.24962*28.25592*28.25592*28.24962
07/03/2023 17:35:00*28.25592*28.25332*28.25592*28.25332
07/03/2023 17:40:00*28.25332*28.25452*28.25452*28.25312
07/03/2023 17:45:00*28.25452*28.25682*28.25682*28.25442
07/03/2023 17:50:00*28.25682*28.25752*28.25762*28.25602
07/03/2023 17:55:00*28.25752*28.26072*28.26072*28.25752
07/03/2023 18:00:00*28.26072*28.26072*28.26072*28.26072
07/03/2023 18:05:00*28.26072*28.26872*28.26872*28.25662
07/03/2023 18:10:00*28.26872*28.27002*28.27022*28.26642
07/03/2023 18:15:00*28.27002*28.27292*28.27292*28.27002
07/03/2023 18:20:00*28.27292*28.27452*28.27452*28.27292
07/03/2023 18:25:00*28.27452*28.27452*28.27582*28.27452
07/03/2023 18:30:00*28.27452*28.27162*28.27472*28.27162
07/03/2023 18:35:00*28.27162*28.26962*28.27162*28.26962
07/03/2023 18:40:00*28.26962*28.27072*28.27082*28.26962
07/03/2023 18:45:00*28.27072*28.26942*28.27072*28.26942
07/03/2023 18:50:00*28.26942*28.27042*28.27072*28.26942
07/03/2023 18:55:00*28.27042*28.27212*28.27212*28.27042
07/03/2023 19:00:00*28.27212*28.26892*28.27322*28.26892
07/03/2023 19:05:00*28.26892*28.26832*28.26962*28.26822
07/03/2023 19:10:00*28.26832*28.26832*28.26832*28.26832
07/03/2023 19:15:00*28.26832*28.26832*28.26832*28.26832
07/03/2023 19:20:00*28.26832*28.25842*28.26832*28.25842
07/03/2023 19:25:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:30:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:35:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:40:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:45:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:50:00*28.25842*28.25842*28.25842*28.25842
07/03/2023 19:55:00*28.25842*28.25542*28.25842*28.25542
07/03/2023 20:00:00*28.25542*28.25542*28.25542*28.25542
07/03/2023 20:05:00*28.25542*28.25542*28.25542*28.25542
07/03/2023 20:10:00*28.25542*28.25542*28.25542*28.25542
07/03/2023 20:15:00*28.25542*28.24892*28.25542*28.24892
07/03/2023 20:20:00*28.24892*28.24972*28.25082*28.24882
07/03/2023 20:25:00*28.24972*28.24532*28.25052*28.24532
07/03/2023 20:30:00*28.24532*28.24722*28.24722*28.24532
07/03/2023 20:35:00*28.24722*28.24822*28.24922*28.24692
07/03/2023 20:40:00*28.24822*28.24922*28.24922*28.24662
07/03/2023 20:45:00*28.24922*28.25212*28.25222*28.24922
07/03/2023 20:50:00*28.25212*28.24722*28.25282*28.24722
07/03/2023 20:55:00*28.24722*28.24562*28.25032*28.24392
07/03/2023 21:00:00*28.24562*28.30656*28.3082*28.24562
07/03/2023 21:05:00*28.30656*28.30655*28.30914*28.30618
07/03/2023 21:10:00*28.30655*28.30633*28.30667*28.30484
07/03/2023 21:15:00*28.30633*28.31028*28.31028*28.30481
07/03/2023 21:20:00*28.31028*28.32651*28.32784*28.31011
07/03/2023 21:25:00*28.32651*28.32867*28.3287*28.3229
07/03/2023 21:30:00*28.32867*28.32423*28.32905*28.32349
07/03/2023 21:35:00*28.32423*28.31387*28.32427*28.31379
07/03/2023 21:40:00*28.31387*28.31345*28.31879*28.31234
07/03/2023 21:45:00*28.31345*28.31294*28.31542*28.31068
07/03/2023 21:50:00*28.31294*28.31326*28.31424*28.30811
07/03/2023 21:55:00*28.31326*28.31183*28.31326*28.31047
07/03/2023 22:00:00*28.31183*28.31491*28.31598*28.30948
07/03/2023 22:05:00*28.31491*28.31194*28.31587*28.31122
07/03/2023 22:10:00*28.31194*28.30824*28.3125*28.3079
07/03/2023 22:15:00*28.30824*28.30252*28.30824*28.30202
07/03/2023 22:20:00*28.30252*28.30151*28.30511*28.30112
07/03/2023 22:25:00*28.30151*28.30022*28.30229*28.30003
07/03/2023 22:30:00*28.30022*28.29594*28.3009*28.29591
07/03/2023 22:35:00*28.29594*28.2962*28.29629*28.29363
07/03/2023 22:40:00*28.2962*28.29434*28.2962*28.29345
07/03/2023 22:45:00*28.29434*28.29388*28.29551*28.29358
07/03/2023 22:50:00*28.29388*28.29803*28.29804*28.2936
07/03/2023 22:55:00*28.29803*28.30071*28.30149*28.29794
07/03/2023 23:00:00*28.30071*28.30177*28.30215*28.29977
07/03/2023 23:05:00*28.30177*28.29964*28.30188*28.29762
07/03/2023 23:10:00*28.29964*28.29945*28.30026*28.29751
07/03/2023 23:15:00*28.29945*28.29782*28.29992*28.29755
07/03/2023 23:20:00*28.29782*28.2602*28.29782*28.25637
07/03/2023 23:25:00*28.2602*28.26271*28.26318*28.25995
07/03/2023 23:30:00*28.26271*28.26087*28.263*28.25937
07/03/2023 23:35:00*28.26087*28.26461*28.26461*28.25963
07/03/2023 23:40:00*28.26461*28.26577*28.26955*28.26411
07/03/2023 23:45:00*28.26577*28.26412*28.26697*28.26391
07/03/2023 23:50:00*28.26412*28.26432*28.2655*28.26412
07/03/2023 23:55:00*28.26432*28.26166*28.26519*28.26152
07/04/2023 00:00:00*28.26166*28.25792*28.26287*28.25792
07/04/2023 00:05:00*28.25792*28.25676*28.25878*28.25644
07/04/2023 00:10:00*28.25676*28.25712*28.25804*28.25612
07/04/2023 00:15:00*28.25712*28.25446*28.25756*28.25422
07/04/2023 00:20:00*28.25446*28.25662*28.25697*28.25445
07/04/2023 00:25:00*28.25662*28.25862*28.25959*28.25632
07/04/2023 00:30:00*28.25862*28.25732*28.25862*28.25482
07/04/2023 00:35:00*28.25732*28.25352*28.25732*28.25176
07/04/2023 00:40:00*28.25352*28.25372*28.2553*28.25232
07/04/2023 00:45:00*28.25372*28.2551*28.25545*28.25246
07/04/2023 00:50:00*28.2551*28.25459*28.25597*28.25348
07/04/2023 00:55:00*28.25459*28.2476*28.25459*28.24717
07/04/2023 01:00:00*28.2476*28.24645*28.24885*28.24617
07/04/2023 01:05:00*28.24645*28.24831*28.24905*28.2458
07/04/2023 01:10:00*28.24831*28.24152*28.24913*28.24152
07/04/2023 01:15:00*28.24152*28.24232*28.24449*28.24105
07/04/2023 01:20:00*28.24232*28.30261*28.30374*28.23972
07/04/2023 01:25:00*28.30261*28.30275*28.30468*28.30135
07/04/2023 01:30:00*28.30275*28.29379*28.30288*28.29359
07/04/2023 01:35:00*28.29379*28.30656*28.30657*28.29379
07/04/2023 01:40:00*28.30656*28.30641*28.30886*28.30515
07/04/2023 01:45:00*28.30641*28.30899*28.30899*28.30526
07/04/2023 01:50:00*28.30899*28.3117*28.31349*28.30899
07/04/2023 01:55:00*28.3117*28.31422*28.31422*28.29962
07/04/2023 02:00:00*28.31422*28.30692*28.31442*28.30244
07/04/2023 02:05:00*28.30692*28.31392*28.31582*28.29894
07/04/2023 02:10:00*28.31392*28.31262*28.31392*28.27482
07/04/2023 02:15:00*28.31262*28.32152*28.32422*28.30778
07/04/2023 02:20:00*28.32152*28.32752*28.32822*28.3092
07/04/2023 02:25:00*28.32752*28.31971*28.33112*28.31346
07/04/2023 02:30:00*28.31971*28.37356*28.37496*28.31971
07/04/2023 02:35:00*28.37356*28.3734*28.38925*28.36784
07/04/2023 02:40:00*28.3734*28.34843*28.377*28.32884
07/04/2023 02:45:00*28.34843*28.35638*28.3611*28.34829
07/04/2023 02:50:00*28.35638*28.34823*28.36047*28.34243
07/04/2023 02:55:00*28.34823*28.41865*28.42381*28.33661
07/04/2023 03:00:00*28.41865*28.40613*28.45376*28.39665
07/04/2023 03:05:00*28.40613*28.44048*28.45039*28.40393
07/04/2023 03:10:00*28.44048*28.44447*28.45254*28.44045
07/04/2023 03:15:00*28.44447*28.44333*28.44586*28.43576
07/04/2023 03:20:00*28.44333*28.44406*28.45005*28.44119
07/04/2023 03:25:00*28.44406*28.44289*28.44477*28.43717
07/04/2023 03:30:00*28.44289*28.43757*28.44361*28.43536
07/04/2023 03:35:00*28.43757*28.43467*28.44255*28.43429
07/04/2023 03:40:00*28.43467*28.43395*28.43963*28.43358
07/04/2023 03:45:00*28.43395*28.41618*28.43395*28.40336
07/04/2023 03:50:00*28.41618*28.41128*28.42391*28.39627
07/04/2023 03:55:00*28.41128*28.4222*28.42359*28.41093
07/04/2023 04:00:00*28.4222*28.42529*28.42584*28.40527
07/04/2023 04:05:00*28.42529*28.42124*28.42603*28.41471
07/04/2023 04:10:00*28.42124*28.40801*28.42272*28.40752
07/04/2023 04:15:00*28.40801*28.42*28.42035*28.40779
07/04/2023 04:20:00*28.42*28.41849*28.42939*28.41459
07/04/2023 04:25:00*28.41849*28.41116*28.41923*28.41058
07/04/2023 04:30:00*28.41116*28.41284*28.42027*28.41111
07/04/2023 04:35:00*28.41284*28.42315*28.42355*28.40466
07/04/2023 04:40:00*28.42315*28.41646*28.42835*28.41413
07/04/2023 04:45:00*28.41646*28.40793*28.41751*28.40553
07/04/2023 04:50:00*28.40793*28.41602*28.42079*28.40696
07/04/2023 04:55:00*28.41602*28.41251*28.42089*28.41246
07/04/2023 05:00:00*28.41251*28.41054*28.41515*28.40257
07/04/2023 05:05:00*28.41054*28.41541*28.41714*28.40767
07/04/2023 05:10:00*28.41541*28.41999*28.42155*28.40943
07/04/2023 05:15:00*28.41999*28.42477*28.42734*28.41861
07/04/2023 05:20:00*28.42477*28.42535*28.42727*28.42253
07/04/2023 05:25:00*28.42535*28.43046*28.43087*28.42199
07/04/2023 05:30:00*28.43046*28.43061*28.43522*28.42391
07/04/2023 05:35:00*28.43061*28.42431*28.43061*28.42142
07/04/2023 05:40:00*28.42431*28.43144*28.43219*28.41987
07/04/2023 05:45:00*28.43144*28.42823*28.43164*28.42339
07/04/2023 05:50:00*28.42823*28.41729*28.42905*28.41316
07/04/2023 05:55:00*28.41729*28.41252*28.42418*28.41027
07/04/2023 06:00:00*28.41252*28.40282*28.4164*28.40081
07/04/2023 06:05:00*28.40282*28.4023*28.4071*28.39989
07/04/2023 06:10:00*28.4023*28.40894*28.40898*28.39679
07/04/2023 06:15:00*28.40894*28.4094*28.41131*28.4039
07/04/2023 06:20:00*28.4094*28.41023*28.41349*28.40553
07/04/2023 06:25:00*28.41023*28.41186*28.41263*28.39834
07/04/2023 06:30:00*28.41186*28.39604*28.41215*28.39263
07/04/2023 06:35:00*28.39604*28.36418*28.39948*28.36296
07/04/2023 06:40:00*28.36418*28.3332*28.36444*28.31033
07/04/2023 06:45:00*28.3332*28.33286*28.3414*28.31243
07/04/2023 06:50:00*28.33286*28.33985*28.34562*28.33123
07/04/2023 06:55:00*28.33985*28.32711*28.34067*28.32397
07/04/2023 07:00:00*28.32711*28.31914*28.33363*28.31746
07/04/2023 07:05:00*28.31914*28.32475*28.34695*28.31717
07/04/2023 07:10:00*28.32475*28.31406*28.3277*28.31392
07/04/2023 07:15:00*28.31406*28.3106*28.32311*28.30964
07/04/2023 07:20:00*28.3106*28.31111*28.31338*28.30669
07/04/2023 07:25:00*28.31111*28.31818*28.31927*28.30535
07/04/2023 07:30:00*28.31818*28.32167*28.32519*28.31481
07/04/2023 07:35:00*28.32167*28.33071*28.33248*28.31671
07/04/2023 07:40:00*28.33071*28.33092*28.33482*28.32458
07/04/2023 07:45:00*28.33092*28.34922*28.34972*28.32021
07/04/2023 07:50:00*28.34922*28.38282*28.38605*28.34534
07/04/2023 07:55:00*28.38282*28.38129*28.39686*28.37868
07/04/2023 08:00:00*28.38129*28.38568*28.39072*28.3802
07/04/2023 08:05:00*28.38568*28.37336*28.38745*28.3608
07/04/2023 08:10:00*28.37336*28.37832*28.37973*28.37336
07/04/2023 08:15:00*28.37832*28.39334*28.3934*28.37827
07/04/2023 08:20:00*28.39334*28.37668*28.39664*28.37601
07/04/2023 08:25:00*28.37668*28.37593*28.37866*28.37456
07/04/2023 08:30:00*28.37593*28.38782*28.38782*28.37572
07/04/2023 08:35:00*28.38782*28.37482*28.39097*28.37216
07/04/2023 08:40:00*28.37482*28.37558*28.37703*28.37169
07/04/2023 08:45:00*28.37558*28.37783*28.37978*28.37416
07/04/2023 08:50:00*28.37783*28.36794*28.37938*28.35962
07/04/2023 08:55:00*28.36794*28.36696*28.37167*28.36534
07/04/2023 09:00:00*28.36696*28.36663*28.37648*28.36459
07/04/2023 09:05:00*28.36663*28.34338*28.37038*28.34338
07/04/2023 09:10:00*28.34338*28.34041*28.35019*28.33107
07/04/2023 09:15:00*28.34041*28.32431*28.34041*28.31679
07/04/2023 09:20:00*28.32431*28.32532*28.32591*28.31965
07/04/2023 09:25:00*28.32532*28.32212*28.32809*28.32207
07/04/2023 09:30:00*28.32212*28.32616*28.32735*28.32212
07/04/2023 09:35:00*28.32616*28.32904*28.32924*28.32459
07/04/2023 09:40:00*28.32904*28.33337*28.34381*28.32672
07/04/2023 09:45:00*28.33337*28.31727*28.3391*28.31714
07/04/2023 09:50:00*28.31727*28.31503*28.31875*28.31437
07/04/2023 09:55:00*28.31503*28.31873*28.3202*28.30186
07/04/2023 10:00:00*28.31873*28.31989*28.3225*28.31791
07/04/2023 10:05:00*28.31989*28.32923*28.33206*28.31755
07/04/2023 10:10:00*28.32923*28.32773*28.33291*28.32599
07/04/2023 10:15:00*28.32773*28.32422*28.33108*28.31005
07/04/2023 10:20:00*28.32422*28.32392*28.32422*28.30907
07/04/2023 10:25:00*28.32392*28.32952*28.32972*28.31167
07/04/2023 10:30:00*28.32952*28.31542*28.33522*28.30608
07/04/2023 10:35:00*28.31542*28.31252*28.32652*28.30725
07/04/2023 10:40:00*28.31252*28.31142*28.32632*28.28519
07/04/2023 10:45:00*28.31142*28.31012*28.31302*28.29582
07/04/2023 10:50:00*28.31012*28.32512*28.32752*28.3014
07/04/2023 10:55:00*28.32512*28.33172*28.33242*28.31019
07/04/2023 11:00:00*28.33172*28.33572*28.33572*28.30898
07/04/2023 11:05:00*28.33572*28.34511*28.35043*28.33572
07/04/2023 11:10:00*28.34511*28.34927*28.35019*28.33402
07/04/2023 11:15:00*28.34927*28.35083*28.35572*28.3443
07/04/2023 11:20:00*28.35083*28.35023*28.35524*28.3462
07/04/2023 11:25:00*28.35023*28.34217*28.35033*28.34217
07/04/2023 11:30:00*28.34217*28.34167*28.34966*28.3416
07/04/2023 11:35:00*28.34167*28.33418*28.3423*28.33392
07/04/2023 11:40:00*28.33418*28.33758*28.33826*28.33326
07/04/2023 11:45:00*28.33758*28.32966*28.34174*28.32919
07/04/2023 11:50:00*28.32966*28.33933*28.34685*28.32815
07/04/2023 11:55:00*28.33933*28.31759*28.33935*28.31487
07/04/2023 12:00:00*28.31759*28.35269*28.35276*28.31738
07/04/2023 12:05:00*28.35269*28.32612*28.365*28.32612
07/04/2023 12:10:00*28.32612*28.32832*28.32832*28.32512
07/04/2023 12:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 12:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 13:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 14:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 15:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:00:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:05:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:10:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:15:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:20:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:25:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:30:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:35:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:40:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:45:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:50:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 16:55:00*28.32832*28.32832*28.32832*28.32832
07/04/2023 17:00:00*28.32832*28.32832*28.32832*28.32832
