07/02/2023 17:05:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:10:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:15:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:20:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:25:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:30:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:35:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:40:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:45:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:50:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 17:55:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:00:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:05:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:10:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:15:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:20:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:25:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:30:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:35:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:40:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:45:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:50:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 18:55:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:00:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:05:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:10:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:15:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:20:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:25:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:30:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:35:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:40:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:45:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:50:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 19:55:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:00:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:05:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:10:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:15:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:20:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:25:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:30:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:35:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:40:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:45:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:50:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 20:55:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:00:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:05:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:10:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:15:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:20:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:25:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:30:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:35:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:40:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:45:00*28.38624*28.38624*28.38624*28.38624
07/02/2023 21:50:00*28.38624*28.37092*28.38624*28.37092
07/02/2023 21:55:00*28.37092*28.36412*28.37092*28.3555
07/02/2023 22:00:00*28.36412*28.36632*28.36762*28.35435
07/02/2023 22:05:00*28.36632*28.36892*28.36912*28.36502
07/02/2023 22:10:00*28.36892*28.36272*28.36892*28.35723
07/02/2023 22:15:00*28.36272*28.36912*28.36942*28.35814
07/02/2023 22:20:00*28.36912*28.36602*28.36912*28.35579
07/02/2023 22:25:00*28.36602*28.36712*28.36812*28.35944
07/02/2023 22:30:00*28.36712*28.36532*28.36712*28.3561
07/02/2023 22:35:00*28.36532*28.36102*28.36532*28.36102
07/02/2023 22:40:00*28.36102*28.36182*28.36312*28.3534
07/02/2023 22:45:00*28.36182*28.36522*28.36702*28.35633
07/02/2023 22:50:00*28.36522*28.36732*28.36732*28.36342
07/02/2023 22:55:00*28.36732*28.36112*28.36732*28.35217
07/02/2023 23:00:00*28.36112*28.35422*28.36452*28.35313
07/02/2023 23:05:00*28.35422*28.35518*28.35532*28.35125
07/02/2023 23:10:00*28.35518*28.35582*28.35717*28.35401
07/02/2023 23:15:00*28.35582*28.35851*28.35851*28.35372
07/02/2023 23:20:00*28.35851*28.35659*28.35883*28.35456
07/02/2023 23:25:00*28.35659*28.35627*28.35754*28.35301
07/02/2023 23:30:00*28.35627*28.35364*28.35841*28.35346
07/02/2023 23:35:00*28.35364*28.35626*28.35626*28.3531
07/02/2023 23:40:00*28.35626*28.3559*28.35639*28.35246
07/02/2023 23:45:00*28.3559*28.36751*28.36822*28.35548
07/02/2023 23:50:00*28.36751*28.36632*28.36772*28.36445
07/02/2023 23:55:00*28.36632*28.36869*28.37026*28.36594
07/03/2023 00:00:00*28.36869*28.36903*28.37161*28.36774
07/03/2023 00:05:00*28.36903*28.37269*28.37314*28.36842
07/03/2023 00:10:00*28.37269*28.37103*28.37284*28.3689
07/03/2023 00:15:00*28.37103*28.37277*28.37418*28.37102
07/03/2023 00:20:00*28.37277*28.37265*28.37373*28.37155
07/03/2023 00:25:00*28.37265*28.37397*28.37425*28.3698
07/03/2023 00:30:00*28.37397*28.37709*28.37925*28.37378
07/03/2023 00:35:00*28.37709*28.37575*28.37832*28.37381
07/03/2023 00:40:00*28.37575*28.37521*28.37661*28.37219
07/03/2023 00:45:00*28.37521*28.37417*28.37581*28.3731
07/03/2023 00:50:00*28.37417*28.37567*28.37712*28.37403
07/03/2023 00:55:00*28.37567*28.37666*28.37678*28.37311
07/03/2023 01:00:00*28.37666*28.38189*28.38365*28.37645
07/03/2023 01:05:00*28.38189*28.37638*28.3819*28.37638
07/03/2023 01:10:00*28.37638*28.37908*28.38056*28.3762
07/03/2023 01:15:00*28.37908*28.37822*28.37997*28.37721
07/03/2023 01:20:00*28.37822*28.37753*28.3809*28.37592
07/03/2023 01:25:00*28.37753*28.37366*28.37767*28.37297
07/03/2023 01:30:00*28.37366*28.37781*28.3791*28.37264
07/03/2023 01:35:00*28.37781*28.38777*28.38931*28.37781
07/03/2023 01:40:00*28.38777*28.38889*28.39723*28.38754
07/03/2023 01:45:00*28.38889*28.38572*28.39023*28.38572
07/03/2023 01:50:00*28.38572*28.3789*28.38572*28.37738
07/03/2023 01:55:00*28.3789*28.39492*28.39642*28.37484
07/03/2023 02:00:00*28.39492*28.36255*28.40012*28.36185
07/03/2023 02:05:00*28.36255*28.39152*28.39812*28.35746
07/03/2023 02:10:00*28.39152*28.38152*28.39482*28.37024
07/03/2023 02:15:00*28.38152*28.37522*28.38202*28.3611
07/03/2023 02:20:00*28.37522*28.36492*28.37522*28.35016
07/03/2023 02:25:00*28.36492*28.36562*28.36872*28.35276
07/03/2023 02:30:00*28.36562*28.37322*28.37442*28.35848
07/03/2023 02:35:00*28.37322*28.37042*28.37322*28.3515
07/03/2023 02:40:00*28.37042*28.37452*28.37832*28.35848
07/03/2023 02:45:00*28.37452*28.37962*28.38172*28.35561
07/03/2023 02:50:00*28.37962*28.38542*28.38632*28.36712
07/03/2023 02:55:00*28.38542*28.38942*28.39432*28.37037
07/03/2023 03:00:00*28.38942*28.38192*28.39502*28.3658
07/03/2023 03:05:00*28.38192*28.37362*28.38432*28.35633
07/03/2023 03:10:00*28.37362*28.36742*28.37362*28.34893
07/03/2023 03:15:00*28.36742*28.35592*28.37412*28.34391
07/03/2023 03:20:00*28.35592*28.36132*28.36322*28.34106
07/03/2023 03:25:00*28.36132*28.36022*28.36332*28.34109
07/03/2023 03:30:00*28.36022*28.35922*28.36492*28.33861
07/03/2023 03:35:00*28.35922*28.36122*28.36742*28.33854
07/03/2023 03:40:00*28.36122*28.36212*28.36982*28.3365
07/03/2023 03:45:00*28.36212*28.36262*28.36422*28.33632
07/03/2023 03:50:00*28.36262*28.33822*28.36352*28.31747
07/03/2023 03:55:00*28.33822*28.32378*28.36143*28.31799
07/03/2023 04:00:00*28.32378*28.34761*28.37123*28.30203
07/03/2023 04:05:00*28.34761*28.36852*28.36992*28.33054
07/03/2023 04:10:00*28.36852*28.37052*28.37502*28.35063
07/03/2023 04:15:00*28.37052*28.39062*28.39182*28.35166
07/03/2023 04:20:00*28.39062*28.37752*28.39642*28.36245
07/03/2023 04:25:00*28.37752*28.37762*28.38492*28.36084
07/03/2023 04:30:00*28.37762*28.38582*28.38652*28.35445
07/03/2023 04:35:00*28.38582*28.38542*28.38932*28.36398
07/03/2023 04:40:00*28.38542*28.38372*28.39092*28.36536
07/03/2023 04:45:00*28.38372*28.38022*28.38502*28.35837
07/03/2023 04:50:00*28.38022*28.38472*28.38862*28.36115
07/03/2023 04:55:00*28.38472*28.38092*28.38472*28.35268
07/03/2023 05:00:00*28.38092*28.37842*28.38512*28.36639
07/03/2023 05:05:00*28.37842*28.39132*28.39132*28.35848
07/03/2023 05:10:00*28.39132*28.38322*28.39352*28.37238
07/03/2023 05:15:00*28.38322*28.38202*28.39272*28.37396
07/03/2023 05:20:00*28.38202*28.38722*28.39082*28.37295
07/03/2023 05:25:00*28.38722*28.38992*28.39072*28.37366
07/03/2023 05:30:00*28.38992*28.38162*28.38992*28.37229
07/03/2023 05:35:00*28.38162*28.37662*28.38502*28.3626
07/03/2023 05:40:00*28.37662*28.36862*28.37862*28.35556
07/03/2023 05:45:00*28.36862*28.35242*28.36862*28.34137
07/03/2023 05:50:00*28.35242*28.36712*28.36712*28.33677
07/03/2023 05:55:00*28.36712*28.38032*28.38072*28.34873
07/03/2023 06:00:00*28.38032*28.37862*28.38582*28.3685
07/03/2023 06:05:00*28.37862*28.38402*28.38472*28.36739
07/03/2023 06:10:00*28.38402*28.36142*28.38402*28.348
07/03/2023 06:15:00*28.36142*28.37092*28.37092*28.34703
07/03/2023 06:20:00*28.37092*28.36672*28.37772*28.35727
07/03/2023 06:25:00*28.36672*28.36472*28.37432*28.35604
07/03/2023 06:30:00*28.36472*28.36352*28.37122*28.35115
07/03/2023 06:35:00*28.36352*28.36632*28.36792*28.35422
07/03/2023 06:40:00*28.36632*28.37022*28.37052*28.359
07/03/2023 06:45:00*28.37022*28.38772*28.38922*28.36473
07/03/2023 06:50:00*28.38772*28.38302*28.38982*28.36596
07/03/2023 06:55:00*28.38302*28.37812*28.38522*28.36806
07/03/2023 07:00:00*28.37812*28.38552*28.39192*28.36825
07/03/2023 07:05:00*28.38552*28.38702*28.38702*28.36214
07/03/2023 07:10:00*28.38702*28.41072*28.41172*28.37138
07/03/2023 07:15:00*28.41072*28.41692*28.41692*28.39162
07/03/2023 07:20:00*28.41692*28.41852*28.42552*28.40136
07/03/2023 07:25:00*28.41852*28.41022*28.42002*28.39268
07/03/2023 07:30:00*28.41022*28.40532*28.41172*28.38704
07/03/2023 07:35:00*28.40532*28.40832*28.40992*28.38689
07/03/2023 07:40:00*28.40832*28.40022*28.41212*28.37995
07/03/2023 07:45:00*28.40022*28.40482*28.40792*28.37648
07/03/2023 07:50:00*28.40482*28.39502*28.40482*28.36888
07/03/2023 07:55:00*28.39502*28.39262*28.40142*28.38266
07/03/2023 08:00:00*28.39262*28.40402*28.40732*28.3793
07/03/2023 08:05:00*28.40402*28.40102*28.41282*28.38779
07/03/2023 08:10:00*28.40102*28.40632*28.41392*28.38475
07/03/2023 08:15:00*28.40632*28.40602*28.40922*28.37844
07/03/2023 08:20:00*28.40602*28.39942*28.40782*28.38257
07/03/2023 08:25:00*28.39942*28.41462*28.41652*28.3844
07/03/2023 08:30:00*28.41462*28.41072*28.42192*28.39985
07/03/2023 08:35:00*28.41072*28.41392*28.41742*28.38533
07/03/2023 08:40:00*28.41392*28.41952*28.42032*28.39564
07/03/2023 08:45:00*28.41952*28.41272*28.42452*28.397
07/03/2023 08:50:00*28.41272*28.42052*28.42552*28.39824
07/03/2023 08:55:00*28.42052*28.42502*28.42642*28.39957
07/03/2023 09:00:00*28.42502*28.42212*28.43162*28.40425
07/03/2023 09:05:00*28.42212*28.40462*28.42942*28.39144
07/03/2023 09:10:00*28.40462*28.40352*28.40582*28.3826
07/03/2023 09:15:00*28.40352*28.40932*28.41502*28.38487
07/03/2023 09:20:00*28.40932*28.41692*28.42172*28.39138
07/03/2023 09:25:00*28.41692*28.41132*28.41842*28.38994
07/03/2023 09:30:00*28.41132*28.41152*28.41522*28.39364
07/03/2023 09:35:00*28.41152*28.38742*28.41362*28.37191
07/03/2023 09:40:00*28.38742*28.38382*28.38742*28.35817
07/03/2023 09:45:00*28.38382*28.35442*28.39572*28.32114
07/03/2023 09:50:00*28.35442*28.38782*28.39112*28.35442
07/03/2023 09:55:00*28.38782*28.35512*28.39042*28.31658
07/03/2023 10:00:00*28.35512*28.31782*28.36472*28.30021
07/03/2023 10:05:00*28.31782*28.30712*28.37622*28.22377
07/03/2023 10:10:00*28.30712*28.30422*28.32142*28.28575
07/03/2023 10:15:00*28.30422*28.31672*28.31782*28.2726
07/03/2023 10:20:00*28.31672*28.29822*28.31672*28.27483
07/03/2023 10:25:00*28.29822*28.31482*28.31692*28.27315
07/03/2023 10:30:00*28.31482*28.30842*28.31802*28.29276
07/03/2023 10:35:00*28.30842*28.31322*28.31452*28.28924
07/03/2023 10:40:00*28.31322*28.31142*28.31512*28.29181
07/03/2023 10:45:00*28.31142*28.31232*28.31362*28.29338
07/03/2023 10:50:00*28.31232*28.30542*28.31492*28.2814
07/03/2023 10:55:00*28.30542*28.30902*28.30902*28.28014
07/03/2023 11:00:00*28.30902*28.29152*28.30952*28.25505
07/03/2023 11:05:00*28.29152*28.28622*28.29782*28.28622
07/03/2023 11:10:00*28.28622*28.29203*28.29451*28.28032
07/03/2023 11:15:00*28.29203*28.28798*28.29582*28.26945
07/03/2023 11:20:00*28.28798*28.29802*28.3027*28.28634
07/03/2023 11:25:00*28.29802*28.29962*28.30082*28.29266
07/03/2023 11:30:00*28.29962*28.29042*28.29962*28.27797
07/03/2023 11:35:00*28.29042*28.28032*28.30082*28.25728
07/03/2023 11:40:00*28.28032*28.29202*28.29202*28.27569
07/03/2023 11:45:00*28.29202*28.31472*28.31472*28.28649
07/03/2023 11:50:00*28.31472*28.31882*28.32082*28.30089
07/03/2023 11:55:00*28.31882*28.31682*28.32302*28.30601
07/03/2023 12:00:00*28.31682*28.32122*28.32502*28.30872
07/03/2023 12:05:00*28.32122*28.31892*28.32332*28.3124
07/03/2023 12:10:00*28.31892*28.29856*28.31892*28.29704
07/03/2023 12:15:00*28.29856*28.29662*28.30297*28.29174
07/03/2023 12:20:00*28.29662*28.28969*28.30013*28.2895
07/03/2023 12:25:00*28.28969*28.29561*28.29744*28.28794
07/03/2023 12:30:00*28.29561*28.29103*28.29589*28.28139
07/03/2023 12:35:00*28.29103*28.29139*28.30211*28.28822
07/03/2023 12:40:00*28.29139*28.30413*28.30585*28.2826
07/03/2023 12:45:00*28.30413*28.29671*28.3094*28.29671
07/03/2023 12:50:00*28.29671*28.30254*28.30536*28.29656
07/03/2023 12:55:00*28.30254*28.30488*28.30902*28.29452
07/03/2023 13:00:00*28.30488*28.29721*28.30488*28.29613
07/03/2023 13:05:00*28.29721*28.29066*28.29864*28.29066
07/03/2023 13:10:00*28.29066*28.28675*28.29176*28.28579
07/03/2023 13:15:00*28.28675*28.29028*28.29087*28.28655
07/03/2023 13:20:00*28.29028*28.28932*28.29183*28.28827
07/03/2023 13:25:00*28.28932*28.2912*28.29233*28.28729
07/03/2023 13:30:00*28.2912*28.2891*28.29489*28.28834
07/03/2023 13:35:00*28.2891*28.28548*28.28959*28.28522
07/03/2023 13:40:00*28.28548*28.28202*28.28643*28.28201
07/03/2023 13:45:00*28.28202*28.28076*28.28394*28.27941
07/03/2023 13:50:00*28.28076*28.27092*28.28076*28.26563
07/03/2023 13:55:00*28.27092*28.27042*28.27092*28.26439
07/03/2023 14:00:00*28.27042*28.26472*28.27042*28.25731
07/03/2023 14:05:00*28.26472*28.26762*28.26762*28.25176
07/03/2023 14:10:00*28.26762*28.26792*28.26812*28.2521
07/03/2023 14:15:00*28.26792*28.27352*28.27352*28.257
07/03/2023 14:20:00*28.27352*28.26852*28.27352*28.25933
07/03/2023 14:25:00*28.26852*28.27032*28.27032*28.26083
07/03/2023 14:30:00*28.27032*28.27362*28.27362*28.26972
07/03/2023 14:35:00*28.27362*28.27072*28.27362*28.26075
07/03/2023 14:40:00*28.27072*28.26842*28.27172*28.25689
07/03/2023 14:45:00*28.26842*28.25688*28.26842*28.25635
07/03/2023 14:50:00*28.25688*28.26037*28.26065*28.24607
07/03/2023 14:55:00*28.26037*28.26139*28.26182*28.2595
07/03/2023 15:00:00*28.26139*28.26186*28.26196*28.2571
07/03/2023 15:05:00*28.26186*28.26091*28.26186*28.25746
07/03/2023 15:10:00*28.26091*28.26014*28.26145*28.25891
07/03/2023 15:15:00*28.26014*28.26041*28.26063*28.25893
07/03/2023 15:20:00*28.26041*28.25882*28.2612*28.25882
07/03/2023 15:25:00*28.25882*28.25897*28.25933*28.2575
07/03/2023 15:30:00*28.25897*28.25763*28.25897*28.25727
07/03/2023 15:35:00*28.25763*28.2575*28.25763*28.2575
07/03/2023 15:40:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 15:45:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 15:50:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 15:55:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:00:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:05:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:10:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:15:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:20:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:25:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:30:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:35:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:40:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:45:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:50:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 16:55:00*28.2575*28.2575*28.2575*28.2575
07/03/2023 17:00:00*28.2575*28.2575*28.2575*28.2575
