06/29/2023 17:05:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:10:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:15:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:20:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:25:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:30:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:35:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:40:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:45:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:50:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:55:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:00:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:05:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:10:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:15:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:20:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:25:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:30:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:35:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:40:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:45:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:50:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 18:55:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 19:00:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 19:05:00*28.26925*28.25629*28.26925*28.25527
06/29/2023 19:10:00*28.25629*28.2592*28.26017*28.25629
06/29/2023 19:15:00*28.2592*28.25738*28.26162*28.25735
06/29/2023 19:20:00*28.25738*28.25756*28.2589*28.25727
06/29/2023 19:25:00*28.25756*28.25963*28.26062*28.25696
06/29/2023 19:30:00*28.25963*28.2593*28.25965*28.25905
06/29/2023 19:35:00*28.2593*28.25897*28.25957*28.25378
06/29/2023 19:40:00*28.25897*28.25948*28.26004*28.25819
06/29/2023 19:45:00*28.25948*28.26273*28.26275*28.25918
06/29/2023 19:50:00*28.26273*28.25746*28.26396*28.25701
06/29/2023 19:55:00*28.25746*28.25877*28.2606*28.25665
06/29/2023 20:00:00*28.25877*28.26187*28.2641*28.25877
06/29/2023 20:05:00*28.26187*28.25998*28.26593*28.25736
06/29/2023 20:10:00*28.25998*28.26275*28.26368*28.2599
06/29/2023 20:15:00*28.26275*28.25304*28.26298*28.25293
06/29/2023 20:20:00*28.25304*28.25555*28.25723*28.252
06/29/2023 20:25:00*28.25555*28.2591*28.26149*28.25366
06/29/2023 20:30:00*28.2591*28.25539*28.25971*28.25348
06/29/2023 20:35:00*28.25539*28.25881*28.25958*28.25162
06/29/2023 20:40:00*28.25881*28.26718*28.26831*28.25856
06/29/2023 20:45:00*28.26718*28.26635*28.26812*28.26536
06/29/2023 20:50:00*28.26635*28.26499*28.26837*28.26437
06/29/2023 20:55:00*28.26499*28.26784*28.26915*28.25837
06/29/2023 21:00:00*28.26784*28.27431*28.2792*28.26784
06/29/2023 21:05:00*28.27431*28.28124*28.28327*28.27431
06/29/2023 21:10:00*28.28124*28.27747*28.28131*28.27747
06/29/2023 21:15:00*28.27747*28.27507*28.27747*28.27325
06/29/2023 21:20:00*28.27507*28.27155*28.27836*28.26702
06/29/2023 21:25:00*28.27155*28.27092*28.27244*28.26677
06/29/2023 21:30:00*28.27092*28.26943*28.27131*28.26647
06/29/2023 21:35:00*28.26943*28.25415*28.27023*28.25265
06/29/2023 21:40:00*28.25415*28.25581*28.2567*28.25176
06/29/2023 21:45:00*28.25581*28.25399*28.25753*28.25197
06/29/2023 21:50:00*28.25399*28.24946*28.25681*28.24565
06/29/2023 21:55:00*28.24946*28.24634*28.25306*28.24634
06/29/2023 22:00:00*28.24634*28.24699*28.24828*28.24359
06/29/2023 22:05:00*28.24699*28.26058*28.26202*28.24595
06/29/2023 22:10:00*28.26058*28.2604*28.2646*28.25894
06/29/2023 22:15:00*28.2604*28.25964*28.26175*28.25576
06/29/2023 22:20:00*28.25964*28.25767*28.25984*28.25659
06/29/2023 22:25:00*28.25767*28.25937*28.26246*28.25707
06/29/2023 22:30:00*28.25937*28.2632*28.26361*28.25877
06/29/2023 22:35:00*28.2632*28.27139*28.27266*28.26245
06/29/2023 22:40:00*28.27139*28.27091*28.27165*28.26705
06/29/2023 22:45:00*28.27091*28.27061*28.27138*28.26891
06/29/2023 22:50:00*28.27061*28.26563*28.27088*28.26384
06/29/2023 22:55:00*28.26563*28.26268*28.26578*28.26148
06/29/2023 23:00:00*28.26268*28.25919*28.26409*28.25919
06/29/2023 23:05:00*28.25919*28.26356*28.26466*28.25735
06/29/2023 23:10:00*28.26356*28.2636*28.26629*28.26216
06/29/2023 23:15:00*28.2636*28.26109*28.26368*28.26064
06/29/2023 23:20:00*28.26109*28.26289*28.26299*28.25879
06/29/2023 23:25:00*28.26289*28.26132*28.26289*28.25939
06/29/2023 23:30:00*28.26132*28.26329*28.26567*28.26085
06/29/2023 23:35:00*28.26329*28.2684*28.27059*28.26287
06/29/2023 23:40:00*28.2684*28.27294*28.27414*28.2684
06/29/2023 23:45:00*28.27294*28.27347*28.27538*28.27144
06/29/2023 23:50:00*28.27347*28.27475*28.27567*28.27032
06/29/2023 23:55:00*28.27475*28.27499*28.28069*28.27415
06/30/2023 00:00:00*28.27499*28.27106*28.27514*28.27086
06/30/2023 00:05:00*28.27106*28.27494*28.27604*28.27083
06/30/2023 00:10:00*28.27494*28.27175*28.27604*28.27145
06/30/2023 00:15:00*28.27175*28.27519*28.27573*28.27131
06/30/2023 00:20:00*28.27519*28.27243*28.27809*28.27184
06/30/2023 00:25:00*28.27243*28.27201*28.27301*28.27137
06/30/2023 00:30:00*28.27201*28.27462*28.27596*28.27116
06/30/2023 00:35:00*28.27462*28.26916*28.27546*28.26892
06/30/2023 00:40:00*28.26916*28.2652*28.26921*28.26318
06/30/2023 00:45:00*28.2652*28.26704*28.26895*28.26479
06/30/2023 00:50:00*28.26704*28.265*28.26705*28.26286
06/30/2023 00:55:00*28.265*28.26588*28.27027*28.26393
06/30/2023 01:00:00*28.26588*28.26701*28.26727*28.26446
06/30/2023 01:05:00*28.26701*28.27029*28.27054*28.2661
06/30/2023 01:10:00*28.27029*28.26524*28.27171*28.26476
06/30/2023 01:15:00*28.26524*28.26513*28.26552*28.25981
06/30/2023 01:20:00*28.26513*28.27039*28.27039*28.26381
06/30/2023 01:25:00*28.27039*28.27312*28.27439*28.26923
06/30/2023 01:30:00*28.27312*28.27428*28.27472*28.27261
06/30/2023 01:35:00*28.27428*28.285*28.28532*28.27428
06/30/2023 01:40:00*28.285*28.28349*28.28764*28.28213
06/30/2023 01:45:00*28.28349*28.28387*28.28519*28.28064
06/30/2023 01:50:00*28.28387*28.28571*28.28754*28.28345
06/30/2023 01:55:00*28.28571*28.29745*28.29809*28.28125
06/30/2023 02:00:00*28.29745*28.28586*28.29986*28.28124
06/30/2023 02:05:00*28.28586*28.26898*28.28586*28.26847
06/30/2023 02:10:00*28.26898*28.24955*28.27337*28.24802
06/30/2023 02:15:00*28.24955*28.26495*28.26581*28.24418
06/30/2023 02:20:00*28.26495*28.25018*28.26548*28.25015
06/30/2023 02:25:00*28.25018*28.24597*28.25131*28.24435
06/30/2023 02:30:00*28.24597*28.24921*28.25449*28.24597
06/30/2023 02:35:00*28.24921*28.24693*28.25064*28.24323
06/30/2023 02:40:00*28.24693*28.26035*28.26169*28.24494
06/30/2023 02:45:00*28.26035*28.25669*28.26381*28.25449
06/30/2023 02:50:00*28.25669*28.25568*28.25882*28.24165
06/30/2023 02:55:00*28.25568*28.25191*28.25568*28.24655
06/30/2023 03:00:00*28.25191*28.25506*28.25839*28.24949
06/30/2023 03:05:00*28.25506*28.25986*28.26033*28.2472
06/30/2023 03:10:00*28.25986*28.24074*28.25986*28.23785
06/30/2023 03:15:00*28.24074*28.25301*28.25339*28.23323
06/30/2023 03:20:00*28.25301*28.27377*28.27821*28.2468
06/30/2023 03:25:00*28.27377*28.27867*28.28047*28.26953
06/30/2023 03:30:00*28.27867*28.28874*28.29365*28.27791
06/30/2023 03:35:00*28.28874*28.30223*28.30837*28.28499
06/30/2023 03:40:00*28.30223*28.29723*28.30566*28.29623
06/30/2023 03:45:00*28.29723*28.28589*28.29783*28.28589
06/30/2023 03:50:00*28.28589*28.28559*28.29165*28.28305
06/30/2023 03:55:00*28.28559*28.28576*28.2918*28.28179
06/30/2023 04:00:00*28.28576*28.27952*28.28825*28.27216
06/30/2023 04:05:00*28.27952*28.26753*28.28003*28.2665
06/30/2023 04:10:00*28.26753*28.27068*28.27275*28.26308
06/30/2023 04:15:00*28.27068*28.2673*28.27937*28.26446
06/30/2023 04:20:00*28.2673*28.26488*28.27511*28.26379
06/30/2023 04:25:00*28.26488*28.25017*28.26671*28.25017
06/30/2023 04:30:00*28.25017*28.24641*28.25234*28.23702
06/30/2023 04:35:00*28.24641*28.23361*28.24743*28.2317
06/30/2023 04:40:00*28.23361*28.2448*28.24548*28.22774
06/30/2023 04:45:00*28.2448*28.24364*28.24492*28.19172
06/30/2023 04:50:00*28.24364*28.24075*28.2464*28.23982
06/30/2023 04:55:00*28.24075*28.23894*28.24188*28.23439
06/30/2023 05:00:00*28.23894*28.23659*28.25126*28.22748
06/30/2023 05:05:00*28.23659*28.24141*28.24307*28.22353
06/30/2023 05:10:00*28.24141*28.24966*28.24978*28.23707
06/30/2023 05:15:00*28.24966*28.24332*28.25253*28.23966
06/30/2023 05:20:00*28.24332*28.23914*28.25014*28.23743
06/30/2023 05:25:00*28.23914*28.23958*28.24394*28.23768
06/30/2023 05:30:00*28.23958*28.25296*28.25305*28.23839
06/30/2023 05:35:00*28.25296*28.25502*28.26126*28.25101
06/30/2023 05:40:00*28.25502*28.25232*28.25679*28.24968
06/30/2023 05:45:00*28.25232*28.26064*28.26173*28.25125
06/30/2023 05:50:00*28.26064*28.26181*28.26219*28.25496
06/30/2023 05:55:00*28.26181*28.25951*28.26452*28.25653
06/30/2023 06:00:00*28.25951*28.2565*28.26402*28.25432
06/30/2023 06:05:00*28.2565*28.25258*28.26031*28.25092
06/30/2023 06:10:00*28.25258*28.25407*28.25481*28.25002
06/30/2023 06:15:00*28.25407*28.25334*28.25451*28.24846
06/30/2023 06:20:00*28.25334*28.25808*28.26015*28.25137
06/30/2023 06:25:00*28.25808*28.25777*28.25851*28.25058
06/30/2023 06:30:00*28.25777*28.25313*28.25781*28.25054
06/30/2023 06:35:00*28.25313*28.24895*28.25783*28.24851
06/30/2023 06:40:00*28.24895*28.25648*28.25894*28.24772
06/30/2023 06:45:00*28.25648*28.25836*28.26051*28.25519
06/30/2023 06:50:00*28.25836*28.25892*28.26011*28.25559
06/30/2023 06:55:00*28.25892*28.26108*28.26318*28.25864
06/30/2023 07:00:00*28.26108*28.27346*28.27455*28.25962
06/30/2023 07:05:00*28.27346*28.26842*28.2772*28.26464
06/30/2023 07:10:00*28.26842*28.26313*28.2696*28.25702
06/30/2023 07:15:00*28.26313*28.26792*28.26976*28.25827
06/30/2023 07:20:00*28.26792*28.26371*28.27086*28.25909
06/30/2023 07:25:00*28.26371*28.25798*28.26784*28.25752
06/30/2023 07:30:00*28.25798*28.25779*28.25979*28.25427
06/30/2023 07:35:00*28.25779*28.23441*28.25829*28.21183
06/30/2023 07:40:00*28.23441*28.25335*28.25473*28.23402
06/30/2023 07:45:00*28.25335*28.25009*28.25848*28.24849
06/30/2023 07:50:00*28.25009*28.27058*28.27326*28.24862
06/30/2023 07:55:00*28.27058*28.25277*28.27338*28.24774
06/30/2023 08:00:00*28.25277*28.24914*28.26055*28.24542
06/30/2023 08:05:00*28.24914*28.27168*28.27179*28.24618
06/30/2023 08:10:00*28.27168*28.29592*28.29732*28.26944
06/30/2023 08:15:00*28.29592*28.30104*28.31328*28.2936
06/30/2023 08:20:00*28.30104*28.31634*28.31634*28.29575
06/30/2023 08:25:00*28.31634*28.32063*28.32104*28.30997
06/30/2023 08:30:00*28.32063*28.28382*28.32994*28.27962
06/30/2023 08:35:00*28.28382*28.35524*28.35682*28.28342
06/30/2023 08:40:00*28.35524*28.35421*28.36141*28.35095
06/30/2023 08:45:00*28.35421*28.36238*28.37321*28.35291
06/30/2023 08:50:00*28.36238*28.37226*28.37819*28.35678
06/30/2023 08:55:00*28.37226*28.36296*28.37318*28.36281
06/30/2023 09:00:00*28.36296*28.38116*28.38273*28.36296
06/30/2023 09:05:00*28.38116*28.38744*28.39163*28.37878
06/30/2023 09:10:00*28.38744*28.39331*28.40141*28.38447
06/30/2023 09:15:00*28.39331*28.40066*28.40152*28.3924
06/30/2023 09:20:00*28.40066*28.40633*28.41312*28.39733
06/30/2023 09:25:00*28.40633*28.40064*28.40828*28.39793
06/30/2023 09:30:00*28.40064*28.40491*28.40491*28.39554
06/30/2023 09:35:00*28.40491*28.39009*28.40883*28.39009
06/30/2023 09:40:00*28.39009*28.38862*28.3927*28.37695
06/30/2023 09:45:00*28.38862*28.41329*28.42274*28.38862
06/30/2023 09:50:00*28.41329*28.41896*28.42242*28.40949
06/30/2023 09:55:00*28.41896*28.42128*28.43092*28.41673
06/30/2023 10:00:00*28.42128*28.42762*28.43254*28.42037
06/30/2023 10:05:00*28.42762*28.43686*28.45106*28.42267
06/30/2023 10:10:00*28.43686*28.43796*28.44656*28.43275
06/30/2023 10:15:00*28.43796*28.45471*28.45861*28.4326
06/30/2023 10:20:00*28.45471*28.47219*28.47219*28.44601
06/30/2023 10:25:00*28.47219*28.46668*28.47486*28.46301
06/30/2023 10:30:00*28.46668*28.45322*28.47591*28.45262
06/30/2023 10:35:00*28.45322*28.46571*28.46596*28.44838
06/30/2023 10:40:00*28.46571*28.43346*28.46725*28.42728
06/30/2023 10:45:00*28.43346*28.4591*28.46059*28.43346
06/30/2023 10:50:00*28.4591*28.43372*28.47091*28.43313
06/30/2023 10:55:00*28.43372*28.42909*28.43372*28.42243
06/30/2023 11:00:00*28.42909*28.42866*28.43861*28.42157
06/30/2023 11:05:00*28.42866*28.44202*28.45445*28.42866
06/30/2023 11:10:00*28.44202*28.46125*28.46241*28.43768
06/30/2023 11:15:00*28.46125*28.44842*28.46283*28.44231
06/30/2023 11:20:00*28.44842*28.46623*28.46768*28.44674
06/30/2023 11:25:00*28.46623*28.46573*28.46727*28.45785
06/30/2023 11:30:00*28.46573*28.45648*28.46766*28.44556
06/30/2023 11:35:00*28.45648*28.45138*28.45832*28.44946
06/30/2023 11:40:00*28.45138*28.45158*28.46254*28.44824
06/30/2023 11:45:00*28.45158*28.46454*28.46454*28.44991
06/30/2023 11:50:00*28.46454*28.46626*28.47424*28.45982
06/30/2023 11:55:00*28.46626*28.4502*28.46626*28.44909
06/30/2023 12:00:00*28.4502*28.46732*28.4679*28.44066
06/30/2023 12:05:00*28.46732*28.40842*28.47801*28.40842
06/30/2023 12:10:00*28.40842*28.45723*28.45813*28.39362
06/30/2023 12:15:00*28.45723*28.4483*28.4597*28.4471
06/30/2023 12:20:00*28.4483*28.4347*28.45728*28.4347
06/30/2023 12:25:00*28.4347*28.44579*28.44929*28.4347
06/30/2023 12:30:00*28.44579*28.44956*28.45273*28.43304
06/30/2023 12:35:00*28.44956*28.45105*28.46186*28.44932
06/30/2023 12:40:00*28.45105*28.45635*28.46032*28.45051
06/30/2023 12:45:00*28.45635*28.43141*28.45636*28.43096
06/30/2023 12:50:00*28.43141*28.43325*28.43756*28.43141
06/30/2023 12:55:00*28.43325*28.43149*28.4343*28.42752
06/30/2023 13:00:00*28.43149*28.44475*28.44498*28.43102
06/30/2023 13:05:00*28.44475*28.44754*28.45164*28.44341
06/30/2023 13:10:00*28.44754*28.44834*28.45117*28.44625
06/30/2023 13:15:00*28.44834*28.45391*28.45649*28.4475
06/30/2023 13:20:00*28.45391*28.45078*28.45446*28.44964
06/30/2023 13:25:00*28.45078*28.3894*28.45103*28.35643
06/30/2023 13:30:00*28.3894*28.38774*28.39403*28.38766
06/30/2023 13:35:00*28.38774*28.4038*28.4045*28.38299
06/30/2023 13:40:00*28.4038*28.39232*28.40513*28.39203
06/30/2023 13:45:00*28.39232*28.39197*28.39483*28.38765
06/30/2023 13:50:00*28.39197*28.38886*28.39352*28.38798
06/30/2023 13:55:00*28.38886*28.39255*28.39286*28.38884
06/30/2023 14:00:00*28.39255*28.39173*28.39423*28.38813
06/30/2023 14:05:00*28.39173*28.3946*28.40116*28.38737
06/30/2023 14:10:00*28.3946*28.39779*28.40071*28.391
06/30/2023 14:15:00*28.39779*28.39631*28.40068*28.39471
06/30/2023 14:20:00*28.39631*28.39413*28.3988*28.39233
06/30/2023 14:25:00*28.39413*28.392*28.39663*28.39199
06/30/2023 14:30:00*28.392*28.39053*28.39344*28.38779
06/30/2023 14:35:00*28.39053*28.39241*28.39274*28.38721
06/30/2023 14:40:00*28.39241*28.39351*28.39477*28.38776
06/30/2023 14:45:00*28.39351*28.39042*28.39351*28.38731
06/30/2023 14:50:00*28.39042*28.41528*28.41716*28.38508
06/30/2023 14:55:00*28.41528*28.42054*28.42064*28.41401
06/30/2023 15:00:00*28.42054*28.38256*28.42243*28.3822
06/30/2023 15:05:00*28.38256*28.38148*28.38364*28.3778
06/30/2023 15:10:00*28.38148*28.38379*28.38487*28.38036
06/30/2023 15:15:00*28.38379*28.38488*28.38543*28.37919
06/30/2023 15:20:00*28.38488*28.38624*28.38624*28.38381
06/30/2023 15:25:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:30:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:35:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:40:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:45:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:50:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 15:55:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:00:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:05:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:10:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:15:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:20:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:25:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:30:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:35:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:40:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:45:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:50:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 16:55:00*28.38624*28.38624*28.38624*28.38624
06/30/2023 17:00:00*28.38624*28.38624*28.38624*28.38624
