06/28/2023 17:05:00*28.41325*28.39042*28.41325*28.38882
06/28/2023 17:10:00*28.39042*28.41062*28.41062*28.39042
06/28/2023 17:15:00*28.41062*28.41152*28.41152*28.39422
06/28/2023 17:20:00*28.41152*28.41152*28.41152*28.41152
06/28/2023 17:25:00*28.41152*28.39542*28.41152*28.39512
06/28/2023 17:30:00*28.39542*28.39542*28.39542*28.39542
06/28/2023 17:35:00*28.39542*28.39542*28.39542*28.39542
06/28/2023 17:40:00*28.39542*28.39302*28.39542*28.39302
06/28/2023 17:45:00*28.39302*28.39302*28.39302*28.39302
06/28/2023 17:50:00*28.39302*28.39542*28.39542*28.39302
06/28/2023 17:55:00*28.39542*28.39532*28.41002*28.39512
06/28/2023 18:00:00*28.39532*28.39542*28.39542*28.39532
06/28/2023 18:05:00*28.39542*28.39932*28.39932*28.39462
06/28/2023 18:10:00*28.39932*28.39932*28.40032*28.39912
06/28/2023 18:15:00*28.39932*28.39812*28.39932*28.39812
06/28/2023 18:20:00*28.39812*28.40052*28.40052*28.39812
06/28/2023 18:25:00*28.40052*28.39862*28.40052*28.39862
06/28/2023 18:30:00*28.39862*28.40012*28.40012*28.39862
06/28/2023 18:35:00*28.40012*28.39852*28.40012*28.39752
06/28/2023 18:40:00*28.39852*28.39952*28.39982*28.39762
06/28/2023 18:45:00*28.39952*28.39932*28.39952*28.39752
06/28/2023 18:50:00*28.39932*28.40052*28.40052*28.39902
06/28/2023 18:55:00*28.40052*28.39832*28.40052*28.39832
06/28/2023 19:00:00*28.39832*28.39752*28.39832*28.39722
06/28/2023 19:05:00*28.39752*28.39452*28.40132*28.39342
06/28/2023 19:10:00*28.39452*28.39602*28.39632*28.38647
06/28/2023 19:15:00*28.39602*28.39702*28.39762*28.39602
06/28/2023 19:20:00*28.39702*28.39582*28.39702*28.38731
06/28/2023 19:25:00*28.39582*28.39552*28.39602*28.38627
06/28/2023 19:30:00*28.39552*28.39452*28.39552*28.39402
06/28/2023 19:35:00*28.39452*28.39972*28.39972*28.38936
06/28/2023 19:40:00*28.39972*28.39962*28.40022*28.39204
06/28/2023 19:45:00*28.39962*28.40142*28.40332*28.39426
06/28/2023 19:50:00*28.40142*28.39972*28.40142*28.39312
06/28/2023 19:55:00*28.39972*28.39842*28.40002*28.39281
06/28/2023 20:00:00*28.39842*28.39312*28.39952*28.38759
06/28/2023 20:05:00*28.39312*28.38342*28.39332*28.37201
06/28/2023 20:10:00*28.38342*28.37902*28.38572*28.37571
06/28/2023 20:15:00*28.37902*28.37982*28.37982*28.3717
06/28/2023 20:20:00*28.37982*28.36872*28.37982*28.3617
06/28/2023 20:25:00*28.36872*28.36772*28.36972*28.36035
06/28/2023 20:30:00*28.36772*28.36562*28.36822*28.35914
06/28/2023 20:35:00*28.36562*28.36742*28.37002*28.35925
06/28/2023 20:40:00*28.36742*28.36662*28.36812*28.36055
06/28/2023 20:45:00*28.36662*28.36452*28.36662*28.35633
06/28/2023 20:50:00*28.36452*28.36082*28.36452*28.35281
06/28/2023 20:55:00*28.36082*28.36662*28.36902*28.3518
06/28/2023 21:00:00*28.36662*28.37182*28.37312*28.36
06/28/2023 21:05:00*28.37182*28.37392*28.37412*28.36389
06/28/2023 21:10:00*28.37392*28.37912*28.37912*28.3647
06/28/2023 21:15:00*28.37912*28.37572*28.37942*28.36842
06/28/2023 21:20:00*28.37572*28.38872*28.38872*28.36672
06/28/2023 21:25:00*28.38872*28.38632*28.38872*28.3753
06/28/2023 21:30:00*28.38632*28.38742*28.38982*28.38006
06/28/2023 21:35:00*28.38742*28.38752*28.38752*28.37718
06/28/2023 21:40:00*28.38752*28.38452*28.38832*28.3786
06/28/2023 21:45:00*28.38452*28.38272*28.38942*28.37823
06/28/2023 21:50:00*28.38272*28.38302*28.38302*28.36861
06/28/2023 21:55:00*28.38302*28.38192*28.38712*28.38192
06/28/2023 22:00:00*28.38192*28.37182*28.38192*28.3667
06/28/2023 22:05:00*28.37182*28.35432*28.37182*28.353
06/28/2023 22:10:00*28.35432*28.35142*28.35592*28.34003
06/28/2023 22:15:00*28.35142*28.34082*28.35222*28.33449
06/28/2023 22:20:00*28.34082*28.33822*28.34082*28.33323
06/28/2023 22:25:00*28.33822*28.34662*28.34922*28.33272
06/28/2023 22:30:00*28.34662*28.34832*28.35072*28.3444
06/28/2023 22:35:00*28.34832*28.34962*28.35092*28.34451
06/28/2023 22:40:00*28.34962*28.34942*28.35002*28.34489
06/28/2023 22:45:00*28.34942*28.34862*28.34942*28.34313
06/28/2023 22:50:00*28.34862*28.34742*28.34942*28.34296
06/28/2023 22:55:00*28.34742*28.34672*28.34772*28.33893
06/28/2023 23:00:00*28.34672*28.33682*28.34782*28.33682
06/28/2023 23:05:00*28.33682*28.33932*28.34142*28.32946
06/28/2023 23:10:00*28.33932*28.33352*28.33932*28.32886
06/28/2023 23:15:00*28.33352*28.33752*28.34032*28.3306
06/28/2023 23:20:00*28.33752*28.33772*28.34012*28.33162
06/28/2023 23:25:00*28.33772*28.34022*28.34272*28.33642
06/28/2023 23:30:00*28.34022*28.33982*28.34062*28.33902
06/28/2023 23:35:00*28.33982*28.33802*28.33982*28.33313
06/28/2023 23:40:00*28.33802*28.33112*28.33802*28.32353
06/28/2023 23:45:00*28.33112*28.33442*28.33442*28.32334
06/28/2023 23:50:00*28.33442*28.33082*28.33492*28.32332
06/28/2023 23:55:00*28.33082*28.33312*28.33342*28.3233
06/29/2023 00:00:00*28.33312*28.33672*28.33672*28.32549
06/29/2023 00:05:00*28.33672*28.33292*28.33672*28.32564
06/29/2023 00:10:00*28.33292*28.33202*28.33312*28.32526
06/29/2023 00:15:00*28.33202*28.32922*28.33202*28.32216
06/29/2023 00:20:00*28.32922*28.33112*28.33132*28.31864
06/29/2023 00:25:00*28.33112*28.33112*28.33232*28.31878
06/29/2023 00:30:00*28.33112*28.33132*28.33162*28.31974
06/29/2023 00:35:00*28.33132*28.32922*28.33132*28.31871
06/29/2023 00:40:00*28.32922*28.32842*28.32922*28.31903
06/29/2023 00:45:00*28.32842*28.32962*28.32962*28.31978
06/29/2023 00:50:00*28.32962*28.32352*28.32962*28.31409
06/29/2023 00:55:00*28.32352*28.32122*28.32352*28.31017
06/29/2023 01:00:00*28.32122*28.31512*28.32122*28.29791
06/29/2023 01:05:00*28.31512*28.31582*28.31882*28.30481
06/29/2023 01:10:00*28.31582*28.31962*28.31962*28.30744
06/29/2023 01:15:00*28.31962*28.30864*28.31982*28.30717
06/29/2023 01:20:00*28.30864*28.31812*28.31812*28.30864
06/29/2023 01:25:00*28.31812*28.31302*28.31812*28.30579
06/29/2023 01:30:00*28.31302*28.32162*28.32292*28.30576
06/29/2023 01:35:00*28.32162*28.33502*28.33939*28.31337
06/29/2023 01:40:00*28.33502*28.33522*28.33672*28.33006
06/29/2023 01:45:00*28.33522*28.319*28.33522*28.31391
06/29/2023 01:50:00*28.319*28.31622*28.32242*28.31093
06/29/2023 01:55:00*28.31622*28.31628*28.31932*28.31284
06/29/2023 02:00:00*28.31628*28.33013*28.33568*28.316
06/29/2023 02:05:00*28.33013*28.33631*28.3391*28.32272
06/29/2023 02:10:00*28.33631*28.33882*28.34645*28.33551
06/29/2023 02:15:00*28.33882*28.34862*28.35178*28.33496
06/29/2023 02:20:00*28.34862*28.34672*28.34862*28.34072
06/29/2023 02:25:00*28.34672*28.34022*28.34672*28.33932
06/29/2023 02:30:00*28.34022*28.33833*28.34022*28.33304
06/29/2023 02:35:00*28.33833*28.35412*28.35532*28.33011
06/29/2023 02:40:00*28.35412*28.36612*28.36712*28.34596
06/29/2023 02:45:00*28.36612*28.36292*28.36822*28.353
06/29/2023 02:50:00*28.36292*28.37322*28.37692*28.35385
06/29/2023 02:55:00*28.37322*28.37812*28.38702*28.35844
06/29/2023 03:00:00*28.37812*28.39222*28.39222*28.36684
06/29/2023 03:05:00*28.39222*28.42192*28.42812*28.38484
06/29/2023 03:10:00*28.42192*28.42032*28.42322*28.4016
06/29/2023 03:15:00*28.42032*28.42462*28.42942*28.40341
06/29/2023 03:20:00*28.42462*28.44792*28.44992*28.40832
06/29/2023 03:25:00*28.44792*28.45192*28.45422*28.42594
06/29/2023 03:30:00*28.45192*28.44402*28.45242*28.4301
06/29/2023 03:35:00*28.44402*28.43722*28.44532*28.42291
06/29/2023 03:40:00*28.43722*28.43892*28.44462*28.40874
06/29/2023 03:45:00*28.43892*28.43832*28.44092*28.41578
06/29/2023 03:50:00*28.43832*28.43802*28.44172*28.42361
06/29/2023 03:55:00*28.43802*28.43182*28.43802*28.41586
06/29/2023 04:00:00*28.43182*28.43592*28.43952*28.41894
06/29/2023 04:05:00*28.43592*28.44442*28.44442*28.41821
06/29/2023 04:10:00*28.44442*28.44792*28.44962*28.42933
06/29/2023 04:15:00*28.44792*28.43802*28.44792*28.42275
06/29/2023 04:20:00*28.43802*28.43512*28.44182*28.41425
06/29/2023 04:25:00*28.43512*28.43642*28.45332*28.41903
06/29/2023 04:30:00*28.43642*28.43052*28.43642*28.41036
06/29/2023 04:35:00*28.43052*28.42342*28.43282*28.41034
06/29/2023 04:40:00*28.42342*28.43702*28.43922*28.41292
06/29/2023 04:45:00*28.43702*28.44562*28.44672*28.42736
06/29/2023 04:50:00*28.44562*28.42312*28.44612*28.42031
06/29/2023 04:55:00*28.42312*28.42892*28.43752*28.4197
06/29/2023 05:00:00*28.42892*28.42052*28.43122*28.41874
06/29/2023 05:05:00*28.42052*28.42382*28.42722*28.41439
06/29/2023 05:10:00*28.42382*28.42742*28.42792*28.41351
06/29/2023 05:15:00*28.42742*28.43082*28.43372*28.41746
06/29/2023 05:20:00*28.43082*28.43552*28.43582*28.41718
06/29/2023 05:25:00*28.43552*28.43242*28.43702*28.41583
06/29/2023 05:30:00*28.43242*28.43492*28.43552*28.41871
06/29/2023 05:35:00*28.43492*28.43912*28.44092*28.41684
06/29/2023 05:40:00*28.43912*28.43642*28.44042*28.42189
06/29/2023 05:45:00*28.43642*28.43832*28.44012*28.42034
06/29/2023 05:50:00*28.43832*28.43572*28.44292*28.42238
06/29/2023 05:55:00*28.43572*28.43902*28.44122*28.42042
06/29/2023 06:00:00*28.43902*28.44022*28.44742*28.42543
06/29/2023 06:05:00*28.44022*28.44942*28.44942*28.42762
06/29/2023 06:10:00*28.44942*28.44772*28.45092*28.43112
06/29/2023 06:15:00*28.44772*28.45572*28.45572*28.43252
06/29/2023 06:20:00*28.45572*28.46222*28.46752*28.43966
06/29/2023 06:25:00*28.46222*28.46092*28.46222*28.44223
06/29/2023 06:30:00*28.46092*28.46022*28.46432*28.44527
06/29/2023 06:35:00*28.46022*28.47152*28.47152*28.44742
06/29/2023 06:40:00*28.47152*28.45992*28.47172*28.44657
06/29/2023 06:45:00*28.45992*28.45762*28.46022*28.43975
06/29/2023 06:50:00*28.45762*28.45492*28.45762*28.43917
06/29/2023 06:55:00*28.45492*28.45432*28.45642*28.44033
06/29/2023 07:00:00*28.45432*28.47122*28.47122*28.44275
06/29/2023 07:05:00*28.47122*28.46622*28.47162*28.45369
06/29/2023 07:10:00*28.46622*28.46912*28.46912*28.45208
06/29/2023 07:15:00*28.46912*28.47382*28.47552*28.45531
06/29/2023 07:20:00*28.47382*28.47302*28.47532*28.46271
06/29/2023 07:25:00*28.47302*28.48212*28.48242*28.46119
06/29/2023 07:30:00*28.48212*28.48802*28.48972*28.46686
06/29/2023 07:35:00*28.48802*28.48982*28.49562*28.4636
06/29/2023 07:40:00*28.48982*28.43047*28.48982*28.42659
06/29/2023 07:45:00*28.43047*28.43402*28.43472*28.42764
06/29/2023 07:50:00*28.43402*28.43552*28.43952*28.4308
06/29/2023 07:55:00*28.43552*28.44312*28.44312*28.42312
06/29/2023 08:00:00*28.44312*28.44502*28.44722*28.44066
06/29/2023 08:05:00*28.44502*28.44442*28.44592*28.43187
06/29/2023 08:10:00*28.44442*28.43922*28.44482*28.43548
06/29/2023 08:15:00*28.43922*28.44222*28.45372*28.43653
06/29/2023 08:20:00*28.44222*28.47042*28.47202*28.43038
06/29/2023 08:25:00*28.47042*28.46152*28.47042*28.44647
06/29/2023 08:30:00*28.46152*28.43909*28.46482*28.43887
06/29/2023 08:35:00*28.43909*28.38262*28.43909*28.36126
06/29/2023 08:40:00*28.38262*28.39412*28.39412*28.3491
06/29/2023 08:45:00*28.39412*28.38322*28.39592*28.3504
06/29/2023 08:50:00*28.38322*28.37242*28.38602*28.35504
06/29/2023 08:55:00*28.37242*28.32912*28.37242*28.31511
06/29/2023 09:00:00*28.32912*28.32252*28.32952*28.28531
06/29/2023 09:05:00*28.32252*28.30872*28.32532*28.27246
06/29/2023 09:10:00*28.30872*28.30252*28.33242*28.29076
06/29/2023 09:15:00*28.30252*28.33082*28.33642*28.28618
06/29/2023 09:20:00*28.33082*28.34122*28.34662*28.30549
06/29/2023 09:25:00*28.34122*28.29755*28.34672*28.29755
06/29/2023 09:30:00*28.29755*28.32852*28.33462*28.27532
06/29/2023 09:35:00*28.32852*28.33292*28.33452*28.29396
06/29/2023 09:40:00*28.33292*28.32262*28.33632*28.30288
06/29/2023 09:45:00*28.32262*28.30332*28.32632*28.27983
06/29/2023 09:50:00*28.30332*28.31062*28.31912*28.28127
06/29/2023 09:55:00*28.31062*28.31282*28.31342*28.28438
06/29/2023 10:00:00*28.31282*28.31752*28.32252*28.28079
06/29/2023 10:05:00*28.31752*28.33192*28.33512*28.29621
06/29/2023 10:10:00*28.33192*28.32372*28.34262*28.29697
06/29/2023 10:15:00*28.32372*28.35212*28.35212*28.30548
06/29/2023 10:20:00*28.35212*28.35492*28.36882*28.33229
06/29/2023 10:25:00*28.35492*28.36492*28.36962*28.33678
06/29/2023 10:30:00*28.36492*28.3525*28.38882*28.34162
06/29/2023 10:35:00*28.3525*28.36882*28.37642*28.34597
06/29/2023 10:40:00*28.36882*28.36712*28.37122*28.33736
06/29/2023 10:45:00*28.36712*28.35102*28.36932*28.33068
06/29/2023 10:50:00*28.35102*28.36292*28.36292*28.32067
06/29/2023 10:55:00*28.36292*28.36602*28.37332*28.33753
06/29/2023 11:00:00*28.36602*28.36862*28.37122*28.33898
06/29/2023 11:05:00*28.36862*28.37952*28.37982*28.35065
06/29/2023 11:10:00*28.37952*28.36432*28.38762*28.35901
06/29/2023 11:15:00*28.36432*28.35562*28.36842*28.3489
06/29/2023 11:20:00*28.35562*28.36432*28.37022*28.3485
06/29/2023 11:25:00*28.36432*28.36462*28.36792*28.34448
06/29/2023 11:30:00*28.36462*28.36422*28.36872*28.34991
06/29/2023 11:35:00*28.36422*28.35332*28.36422*28.34498
06/29/2023 11:40:00*28.35332*28.34712*28.35332*28.33289
06/29/2023 11:45:00*28.34712*28.34862*28.35072*28.33418
06/29/2023 11:50:00*28.34862*28.34532*28.35122*28.33706
06/29/2023 11:55:00*28.34532*28.34852*28.35032*28.33922
06/29/2023 12:00:00*28.34852*28.34132*28.35522*28.33662
06/29/2023 12:05:00*28.34132*28.29902*28.34952*28.29902
06/29/2023 12:10:00*28.29902*28.30452*28.30452*28.28722
06/29/2023 12:15:00*28.30452*28.29542*28.30452*28.29542
06/29/2023 12:20:00*28.29542*28.29338*28.29679*28.29022
06/29/2023 12:25:00*28.29338*28.3006*28.30139*28.29265
06/29/2023 12:30:00*28.3006*28.30049*28.30266*28.29295
06/29/2023 12:35:00*28.30049*28.29336*28.30197*28.29332
06/29/2023 12:40:00*28.29336*28.29631*28.29915*28.29284
06/29/2023 12:45:00*28.29631*28.29205*28.29898*28.29119
06/29/2023 12:50:00*28.29205*28.28679*28.29255*28.28197
06/29/2023 12:55:00*28.28679*28.28288*28.29147*28.28072
06/29/2023 13:00:00*28.28288*28.27773*28.28703*28.27264
06/29/2023 13:05:00*28.27773*28.28073*28.28389*28.27244
06/29/2023 13:10:00*28.28073*28.28002*28.28157*28.27691
06/29/2023 13:15:00*28.28002*28.28025*28.28173*28.27691
06/29/2023 13:20:00*28.28025*28.27421*28.28665*28.27233
06/29/2023 13:25:00*28.27421*28.27666*28.27775*28.27116
06/29/2023 13:30:00*28.27666*28.28616*28.28716*28.27403
06/29/2023 13:35:00*28.28616*28.28491*28.28641*28.28153
06/29/2023 13:40:00*28.28491*28.28733*28.29237*28.28162
06/29/2023 13:45:00*28.28733*28.28365*28.2902*28.28025
06/29/2023 13:50:00*28.28365*28.28208*28.28813*28.27893
06/29/2023 13:55:00*28.28208*28.28449*28.28589*28.28031
06/29/2023 14:00:00*28.28449*28.2821*28.2859*28.27746
06/29/2023 14:05:00*28.2821*28.27352*28.2821*28.27278
06/29/2023 14:10:00*28.27352*28.27402*28.27631*28.27192
06/29/2023 14:15:00*28.27402*28.27319*28.27598*28.26882
06/29/2023 14:20:00*28.27319*28.27032*28.27552*28.27032
06/29/2023 14:25:00*28.27032*28.27412*28.27801*28.27032
06/29/2023 14:30:00*28.27412*28.27607*28.27656*28.2719
06/29/2023 14:35:00*28.27607*28.27562*28.27629*28.27279
06/29/2023 14:40:00*28.27562*28.27402*28.27736*28.27063
06/29/2023 14:45:00*28.27402*28.27402*28.27402*28.26942
06/29/2023 14:50:00*28.27402*28.26313*28.27402*28.26271
06/29/2023 14:55:00*28.26313*28.25816*28.26509*28.25705
06/29/2023 15:00:00*28.25816*28.26082*28.26677*28.25796
06/29/2023 15:05:00*28.26082*28.26417*28.26434*28.25962
06/29/2023 15:10:00*28.26417*28.26515*28.26709*28.26411
06/29/2023 15:15:00*28.26515*28.26542*28.26591*28.26319
06/29/2023 15:20:00*28.26542*28.26455*28.26586*28.26272
06/29/2023 15:25:00*28.26455*28.26188*28.26476*28.25894
06/29/2023 15:30:00*28.26188*28.26925*28.27082*28.26173
06/29/2023 15:35:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 15:40:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 15:45:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 15:50:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 15:55:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:00:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:05:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:10:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:15:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:20:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:25:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:30:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:35:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:40:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:45:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:50:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 16:55:00*28.26925*28.26925*28.26925*28.26925
06/29/2023 17:00:00*28.26925*28.26925*28.26925*28.26925
