06/27/2023 17:05:00*28.48397*28.48202*28.48397*28.47932
06/27/2023 17:10:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:15:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:20:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:25:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:30:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:35:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:40:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:45:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:50:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 17:55:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 18:00:00*28.48202*28.48202*28.48202*28.48202
06/27/2023 18:05:00*28.48202*28.50992*28.50992*28.48202
06/27/2023 18:10:00*28.50992*28.51122*28.51122*28.50972
06/27/2023 18:15:00*28.51122*28.50922*28.51232*28.50922
06/27/2023 18:20:00*28.50922*28.51002*28.51102*28.50922
06/27/2023 18:25:00*28.51002*28.50792*28.51042*28.50792
06/27/2023 18:30:00*28.50792*28.50642*28.50812*28.50642
06/27/2023 18:35:00*28.50642*28.50802*28.50802*28.50642
06/27/2023 18:40:00*28.50802*28.50502*28.50852*28.50502
06/27/2023 18:45:00*28.50502*28.50602*28.50602*28.50372
06/27/2023 18:50:00*28.50602*28.50392*28.50602*28.50392
06/27/2023 18:55:00*28.50392*28.50212*28.50392*28.50212
06/27/2023 19:00:00*28.50212*28.49792*28.50212*28.49772
06/27/2023 19:05:00*28.49792*28.49485*28.49852*28.49203
06/27/2023 19:10:00*28.49485*28.49476*28.49651*28.49435
06/27/2023 19:15:00*28.49476*28.49181*28.49482*28.49178
06/27/2023 19:20:00*28.49181*28.49298*28.49338*28.49146
06/27/2023 19:25:00*28.49298*28.49085*28.49442*28.49061
06/27/2023 19:30:00*28.49085*28.48848*28.49103*28.48836
06/27/2023 19:35:00*28.48848*28.48916*28.48973*28.48689
06/27/2023 19:40:00*28.48916*28.49174*28.49271*28.48911
06/27/2023 19:45:00*28.49174*28.4902*28.49175*28.48863
06/27/2023 19:50:00*28.4902*28.49142*28.49312*28.48972
06/27/2023 19:55:00*28.49142*28.4941*28.49483*28.49093
06/27/2023 20:00:00*28.4941*28.50402*28.50402*28.49127
06/27/2023 20:05:00*28.50402*28.50492*28.50492*28.49026
06/27/2023 20:10:00*28.50492*28.50542*28.50722*28.49588
06/27/2023 20:15:00*28.50542*28.51142*28.51212*28.49705
06/27/2023 20:20:00*28.51142*28.50962*28.51152*28.50116
06/27/2023 20:25:00*28.50962*28.50782*28.51342*28.49872
06/27/2023 20:30:00*28.50782*28.50972*28.50972*28.49891
06/27/2023 20:35:00*28.50972*28.50312*28.50972*28.49377
06/27/2023 20:40:00*28.50312*28.50042*28.50492*28.49375
06/27/2023 20:45:00*28.50042*28.49622*28.50222*28.48977
06/27/2023 20:50:00*28.49622*28.49972*28.49972*28.4878
06/27/2023 20:55:00*28.49972*28.49562*28.49972*28.48601
06/27/2023 21:00:00*28.49562*28.49562*28.49942*28.4826
06/27/2023 21:05:00*28.49562*28.50282*28.50282*28.4827
06/27/2023 21:10:00*28.50282*28.50552*28.50552*28.4864
06/27/2023 21:15:00*28.50552*28.50032*28.50842*28.48542
06/27/2023 21:20:00*28.50032*28.49382*28.50032*28.47749
06/27/2023 21:25:00*28.49382*28.48892*28.49382*28.47416
06/27/2023 21:30:00*28.48892*28.49432*28.49502*28.4784
06/27/2023 21:35:00*28.49432*28.48692*28.49432*28.47184
06/27/2023 21:40:00*28.48692*28.48422*28.48692*28.47335
06/27/2023 21:45:00*28.48422*28.48552*28.49342*28.47036
06/27/2023 21:50:00*28.48552*28.48602*28.48682*28.46761
06/27/2023 21:55:00*28.48602*28.48152*28.48602*28.46704
06/27/2023 22:00:00*28.48152*28.47962*28.48482*28.46666
06/27/2023 22:05:00*28.47962*28.47812*28.48162*28.46444
06/27/2023 22:10:00*28.47812*28.47642*28.48032*28.46689
06/27/2023 22:15:00*28.47642*28.48102*28.48202*28.46461
06/27/2023 22:20:00*28.48102*28.47802*28.48102*28.47382
06/27/2023 22:25:00*28.47802*28.46942*28.48012*28.45618
06/27/2023 22:30:00*28.46942*28.47172*28.47322*28.45539
06/27/2023 22:35:00*28.47172*28.47662*28.47662*28.45916
06/27/2023 22:40:00*28.47662*28.48292*28.48292*28.46527
06/27/2023 22:45:00*28.48292*28.48562*28.48672*28.46774
06/27/2023 22:50:00*28.48562*28.48812*28.48842*28.48262
06/27/2023 22:55:00*28.48812*28.48842*28.48942*28.47396
06/27/2023 23:00:00*28.48842*28.48802*28.48842*28.47028
06/27/2023 23:05:00*28.48802*28.49642*28.49642*28.47247
06/27/2023 23:10:00*28.49642*28.49696*28.49939*28.49267
06/27/2023 23:15:00*28.49696*28.50022*28.50022*28.48662
06/27/2023 23:20:00*28.50022*28.50262*28.50442*28.48201
06/27/2023 23:25:00*28.50262*28.50072*28.50282*28.48158
06/27/2023 23:30:00*28.50072*28.49072*28.50102*28.48097
06/27/2023 23:35:00*28.49072*28.50022*28.50252*28.48097
06/27/2023 23:40:00*28.50022*28.49192*28.50072*28.48024
06/27/2023 23:45:00*28.49192*28.49392*28.49522*28.47552
06/27/2023 23:50:00*28.49392*28.48752*28.49732*28.47734
06/27/2023 23:55:00*28.48752*28.49472*28.49572*28.48542
06/28/2023 00:00:00*28.49472*28.49202*28.50062*28.4775
06/28/2023 00:05:00*28.49202*28.49782*28.50072*28.47845
06/28/2023 00:10:00*28.49782*28.49762*28.49832*28.48049
06/28/2023 00:15:00*28.49762*28.50022*28.50042*28.48056
06/28/2023 00:20:00*28.50022*28.49622*28.50042*28.48124
06/28/2023 00:25:00*28.49622*28.49442*28.49852*28.48802
06/28/2023 00:30:00*28.49442*28.48832*28.49552*28.47145
06/28/2023 00:35:00*28.48832*28.48562*28.49052*28.47109
06/28/2023 00:40:00*28.48562*28.48682*28.48732*28.46727
06/28/2023 00:45:00*28.48682*28.48612*28.49152*28.46957
06/28/2023 00:50:00*28.48612*28.48562*28.49182*28.46905
06/28/2023 00:55:00*28.48562*28.47662*28.48562*28.46588
06/28/2023 01:00:00*28.47662*28.48872*28.49292*28.46716
06/28/2023 01:05:00*28.48872*28.48502*28.48872*28.46592
06/28/2023 01:10:00*28.48502*28.48672*28.48702*28.47592
06/28/2023 01:15:00*28.48672*28.48952*28.49082*28.47114
06/28/2023 01:20:00*28.48952*28.48542*28.49152*28.46971
06/28/2023 01:25:00*28.48542*28.49242*28.49242*28.46952
06/28/2023 01:30:00*28.49242*28.49662*28.49912*28.47928
06/28/2023 01:35:00*28.49662*28.49942*28.49982*28.48486
06/28/2023 01:40:00*28.49942*28.49432*28.50102*28.48858
06/28/2023 01:45:00*28.49432*28.49662*28.50612*28.48727
06/28/2023 01:50:00*28.49662*28.49722*28.50252*28.48577
06/28/2023 01:55:00*28.49722*28.48562*28.50202*28.48495
06/28/2023 02:00:00*28.48562*28.48857*28.48857*28.48308
06/28/2023 02:05:00*28.48857*28.48131*28.48857*28.47622
06/28/2023 02:10:00*28.48131*28.4843*28.49701*28.47904
06/28/2023 02:15:00*28.4843*28.49124*28.49621*28.48106
06/28/2023 02:20:00*28.49124*28.48575*28.49569*28.48514
06/28/2023 02:25:00*28.48575*28.47409*28.48644*28.47409
06/28/2023 02:30:00*28.47409*28.47952*28.48132*28.47338
06/28/2023 02:35:00*28.47952*28.48154*28.49052*28.47754
06/28/2023 02:40:00*28.48154*28.47987*28.48338*28.47745
06/28/2023 02:45:00*28.47987*28.46909*28.48106*28.46676
06/28/2023 02:50:00*28.46909*28.47141*28.47508*28.46882
06/28/2023 02:55:00*28.47141*28.47314*28.47561*28.46869
06/28/2023 03:00:00*28.47314*28.46096*28.47314*28.45603
06/28/2023 03:05:00*28.46096*28.47151*28.47361*28.46096
06/28/2023 03:10:00*28.47151*28.47899*28.48431*28.47126
06/28/2023 03:15:00*28.47899*28.48162*28.49017*28.47554
06/28/2023 03:20:00*28.48162*28.49183*28.49187*28.4783
06/28/2023 03:25:00*28.49183*28.48654*28.49327*28.48295
06/28/2023 03:30:00*28.48654*28.48677*28.49145*28.48426
06/28/2023 03:35:00*28.48677*28.49171*28.49473*28.48565
06/28/2023 03:40:00*28.49171*28.49042*28.49232*28.47202
06/28/2023 03:45:00*28.49042*28.49662*28.49812*28.48932
06/28/2023 03:50:00*28.49662*28.49962*28.50442*28.49392
06/28/2023 03:55:00*28.49962*28.49492*28.50242*28.48833
06/28/2023 04:00:00*28.49492*28.49762*28.50205*28.49027
06/28/2023 04:05:00*28.49762*28.48972*28.49762*28.4823
06/28/2023 04:10:00*28.48972*28.50282*28.50282*28.48341
06/28/2023 04:15:00*28.50282*28.51082*28.51232*28.49311
06/28/2023 04:20:00*28.51082*28.50612*28.51362*28.50296
06/28/2023 04:25:00*28.50612*28.49932*28.50612*28.49266
06/28/2023 04:30:00*28.49932*28.48596*28.50822*28.48596
06/28/2023 04:35:00*28.48596*28.52642*28.52942*28.47852
06/28/2023 04:40:00*28.52642*28.53242*28.53242*28.505
06/28/2023 04:45:00*28.53242*28.54962*28.55042*28.51708
06/28/2023 04:50:00*28.54962*28.54332*28.55452*28.53324
06/28/2023 04:55:00*28.54332*28.54762*28.54762*28.52648
06/28/2023 05:00:00*28.54762*28.55062*28.55832*28.54003
06/28/2023 05:05:00*28.55062*28.53092*28.55062*28.51834
06/28/2023 05:10:00*28.53092*28.54062*28.54472*28.48397
06/28/2023 05:15:00*28.54062*28.54432*28.55102*28.5264
06/28/2023 05:20:00*28.54432*28.51922*28.55602*28.51238
06/28/2023 05:25:00*28.51922*28.51582*28.55222*28.51369
06/28/2023 05:30:00*28.51582*28.50092*28.51582*28.50032
06/28/2023 05:35:00*28.50092*28.53062*28.54832*28.49773
06/28/2023 05:40:00*28.53062*28.53322*28.53422*28.51318
06/28/2023 05:45:00*28.53322*28.53502*28.54152*28.52102
06/28/2023 05:50:00*28.53502*28.53442*28.54102*28.52033
06/28/2023 05:55:00*28.53442*28.51592*28.53722*28.51592
06/28/2023 06:00:00*28.51592*28.52482*28.52982*28.50672
06/28/2023 06:05:00*28.52482*28.53432*28.53432*28.50884
06/28/2023 06:10:00*28.53432*28.54482*28.54482*28.51922
06/28/2023 06:15:00*28.54482*28.54262*28.54972*28.53344
06/28/2023 06:20:00*28.54262*28.55352*28.55942*28.53376
06/28/2023 06:25:00*28.55352*28.55212*28.55872*28.53774
06/28/2023 06:30:00*28.55212*28.50401*28.55492*28.49372
06/28/2023 06:35:00*28.50401*28.51022*28.51252*28.50156
06/28/2023 06:40:00*28.51022*28.49742*28.51022*28.49576
06/28/2023 06:45:00*28.49742*28.49845*28.49891*28.49467
06/28/2023 06:50:00*28.49845*28.49608*28.50212*28.49594
06/28/2023 06:55:00*28.49608*28.49992*28.50574*28.49477
06/28/2023 07:00:00*28.49992*28.49134*28.49992*28.48952
06/28/2023 07:05:00*28.49134*28.49213*28.4975*28.48892
06/28/2023 07:10:00*28.49213*28.48194*28.49454*28.47683
06/28/2023 07:15:00*28.48194*28.47532*28.48673*28.46927
06/28/2023 07:20:00*28.47532*28.50342*28.50342*28.46972
06/28/2023 07:25:00*28.50342*28.48706*28.51472*28.48202
06/28/2023 07:30:00*28.48706*28.48492*28.49157*28.47899
06/28/2023 07:35:00*28.48492*28.50463*28.51722*28.47897
06/28/2023 07:40:00*28.50463*28.50842*28.52312*28.49281
06/28/2023 07:45:00*28.50842*28.50232*28.51052*28.48825
06/28/2023 07:50:00*28.50232*28.49802*28.50682*28.4827
06/28/2023 07:55:00*28.49802*28.49752*28.49902*28.47429
06/28/2023 08:00:00*28.49752*28.49502*28.49752*28.46637
06/28/2023 08:05:00*28.49502*28.52332*28.52332*28.46424
06/28/2023 08:10:00*28.52332*28.51602*28.52932*28.49599
06/28/2023 08:15:00*28.51602*28.45098*28.51602*28.45088
06/28/2023 08:20:00*28.45098*28.49002*28.49472*28.43109
06/28/2023 08:25:00*28.49002*28.49342*28.50022*28.46844
06/28/2023 08:30:00*28.49342*28.48092*28.49342*28.45623
06/28/2023 08:35:00*28.48092*28.47862*28.48742*28.45625
06/28/2023 08:40:00*28.47862*28.48272*28.48742*28.45533
06/28/2023 08:45:00*28.48272*28.47182*28.48742*28.45331
06/28/2023 08:50:00*28.47182*28.47902*28.48582*28.44931
06/28/2023 08:55:00*28.47902*28.47102*28.47982*28.45361
06/28/2023 09:00:00*28.47102*28.47302*28.47622*28.45106
06/28/2023 09:05:00*28.47302*28.48172*28.48172*28.45528
06/28/2023 09:10:00*28.48172*28.47702*28.49162*28.46048
06/28/2023 09:15:00*28.47702*28.46502*28.47762*28.44633
06/28/2023 09:20:00*28.46502*28.47812*28.47882*28.4481
06/28/2023 09:25:00*28.47812*28.48102*28.48272*28.45741
06/28/2023 09:30:00*28.48102*28.49142*28.49142*28.46399
06/28/2023 09:35:00*28.49142*28.50422*28.51742*28.46976
06/28/2023 09:40:00*28.50422*28.50022*28.51072*28.48132
06/28/2023 09:45:00*28.50022*28.46487*28.50022*28.46165
06/28/2023 09:50:00*28.46487*28.48592*28.51582*28.44846
06/28/2023 09:55:00*28.48592*28.50912*28.51552*28.47677
06/28/2023 10:00:00*28.50912*28.48852*28.50912*28.46922
06/28/2023 10:05:00*28.48852*28.47812*28.49422*28.4578
06/28/2023 10:10:00*28.47812*28.47012*28.48702*28.45041
06/28/2023 10:15:00*28.47012*28.44882*28.47092*28.42047
06/28/2023 10:20:00*28.44882*28.47092*28.47662*28.42889
06/28/2023 10:25:00*28.47092*28.46752*28.47302*28.44206
06/28/2023 10:30:00*28.46752*28.44102*28.47222*28.42301
06/28/2023 10:35:00*28.44102*28.44172*28.44922*28.42028
06/28/2023 10:40:00*28.44172*28.44722*28.45132*28.42399
06/28/2023 10:45:00*28.44722*28.44322*28.45382*28.42478
06/28/2023 10:50:00*28.44322*28.41282*28.44642*28.39323
06/28/2023 10:55:00*28.41282*28.41262*28.41812*28.33819
06/28/2023 11:00:00*28.41262*28.39802*28.41392*28.37492
06/28/2023 11:05:00*28.39802*28.41952*28.42242*28.37907
06/28/2023 11:10:00*28.41952*28.42502*28.43352*28.41404
06/28/2023 11:15:00*28.42502*28.43532*28.43532*28.42072
06/28/2023 11:20:00*28.43532*28.43272*28.44352*28.42828
06/28/2023 11:25:00*28.43272*28.43507*28.44372*28.42752
06/28/2023 11:30:00*28.43507*28.43672*28.44342*28.4337
06/28/2023 11:35:00*28.43672*28.42462*28.43672*28.41764
06/28/2023 11:40:00*28.42462*28.42392*28.42692*28.4176
06/28/2023 11:45:00*28.42392*28.40982*28.42442*28.40698
06/28/2023 11:50:00*28.40982*28.38952*28.41352*28.371
06/28/2023 11:55:00*28.38952*28.37292*28.39252*28.37218
06/28/2023 12:00:00*28.37292*28.36402*28.37342*28.35697
06/28/2023 12:05:00*28.36402*28.37072*28.37072*28.36015
06/28/2023 12:10:00*28.37072*28.3791*28.38008*28.36973
06/28/2023 12:15:00*28.3791*28.38491*28.38491*28.37868
06/28/2023 12:20:00*28.38491*28.39325*28.39356*28.38312
06/28/2023 12:25:00*28.39325*28.40366*28.405*28.39184
06/28/2023 12:30:00*28.40366*28.40222*28.40651*28.39785
06/28/2023 12:35:00*28.40222*28.39297*28.40222*28.39271
06/28/2023 12:40:00*28.39297*28.39239*28.3944*28.38538
06/28/2023 12:45:00*28.39239*28.39255*28.39531*28.38756
06/28/2023 12:50:00*28.39255*28.40483*28.405*28.38772
06/28/2023 12:55:00*28.40483*28.40114*28.40681*28.39992
06/28/2023 13:00:00*28.40114*28.40492*28.4085*28.40099
06/28/2023 13:05:00*28.40492*28.41286*28.41572*28.40197
06/28/2023 13:10:00*28.41286*28.41126*28.41524*28.409
06/28/2023 13:15:00*28.41126*28.41829*28.42087*28.40997
06/28/2023 13:20:00*28.41829*28.4184*28.42258*28.41583
06/28/2023 13:25:00*28.4184*28.41772*28.41933*28.41543
06/28/2023 13:30:00*28.41772*28.41724*28.42068*28.41458
06/28/2023 13:35:00*28.41724*28.41266*28.41895*28.41228
06/28/2023 13:40:00*28.41266*28.41141*28.41375*28.40981
06/28/2023 13:45:00*28.41141*28.41582*28.41766*28.40892
06/28/2023 13:50:00*28.41582*28.41656*28.41915*28.41408
06/28/2023 13:55:00*28.41656*28.41708*28.41876*28.41357
06/28/2023 14:00:00*28.41708*28.41447*28.41811*28.4133
06/28/2023 14:05:00*28.41447*28.41383*28.41661*28.40957
06/28/2023 14:10:00*28.41383*28.4203*28.42264*28.41164
06/28/2023 14:15:00*28.4203*28.423*28.42454*28.42029
06/28/2023 14:20:00*28.423*28.42222*28.42613*28.42072
06/28/2023 14:25:00*28.42222*28.42282*28.42622*28.41913
06/28/2023 14:30:00*28.42282*28.42282*28.42412*28.41904
06/28/2023 14:35:00*28.42282*28.42092*28.42352*28.4176
06/28/2023 14:40:00*28.42092*28.4197*28.42362*28.41863
06/28/2023 14:45:00*28.4197*28.42222*28.42372*28.41841
06/28/2023 14:50:00*28.42222*28.42409*28.42657*28.41892
06/28/2023 14:55:00*28.42409*28.42103*28.42437*28.42013
06/28/2023 15:00:00*28.42103*28.42305*28.4249*28.41977
06/28/2023 15:05:00*28.42305*28.41416*28.42315*28.41309
06/28/2023 15:10:00*28.41416*28.41639*28.4166*28.4131
06/28/2023 15:15:00*28.41639*28.41452*28.41654*28.41271
06/28/2023 15:20:00*28.41452*28.41476*28.41604*28.41377
06/28/2023 15:25:00*28.41476*28.41337*28.41591*28.41191
06/28/2023 15:30:00*28.41337*28.41325*28.41782*28.39641
06/28/2023 15:35:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 15:40:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 15:45:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 15:50:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 15:55:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:00:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:05:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:10:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:15:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:20:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:25:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:30:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:35:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:40:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:45:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:50:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 16:55:00*28.41325*28.41325*28.41325*28.41325
06/28/2023 17:00:00*28.41325*28.41325*28.41325*28.41325
