06/26/2023 17:05:00*28.32262*28.32262*28.32262*28.32262
06/26/2023 17:10:00*28.32262*28.32262*28.32262*28.32262
06/26/2023 17:15:00*28.32262*28.31242*28.32262*28.31242
06/26/2023 17:20:00*28.31242*28.31242*28.31342*28.31142
06/26/2023 17:25:00*28.31242*28.31242*28.31602*28.31242
06/26/2023 17:30:00*28.31242*28.31242*28.31242*28.31242
06/26/2023 17:35:00*28.31242*28.34212*28.34212*28.31242
06/26/2023 17:40:00*28.34212*28.34212*28.34212*28.34212
06/26/2023 17:45:00*28.34212*28.34212*28.34212*28.34212
06/26/2023 17:50:00*28.34212*28.34212*28.34212*28.34212
06/26/2023 17:55:00*28.34212*28.37682*28.37772*28.34212
06/26/2023 18:00:00*28.37682*28.30832*28.37772*28.30832
06/26/2023 18:05:00*28.30832*28.31582*28.31582*28.30832
06/26/2023 18:10:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:15:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:20:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:25:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:30:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:35:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:40:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:45:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:50:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 18:55:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:00:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:05:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:10:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:15:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:20:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:25:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:30:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:35:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:40:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:45:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:50:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 19:55:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 20:00:00*28.31582*28.31582*28.31582*28.31582
06/26/2023 20:05:00*28.31582*28.33952*28.34302*28.31582
06/26/2023 20:10:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:15:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:20:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:25:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:30:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:35:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:40:00*28.33952*28.33952*28.33952*28.33952
06/26/2023 20:45:00*28.33952*28.34012*28.34662*28.33952
06/26/2023 20:50:00*28.34012*28.34952*28.34952*28.34012
06/26/2023 20:55:00*28.34952*28.32632*28.34952*28.32632
06/26/2023 21:00:00*28.32632*28.34562*28.42092*28.32632
06/26/2023 21:05:00*28.34562*28.35062*28.35062*28.34512
06/26/2023 21:10:00*28.35062*28.36732*28.37242*28.34242
06/26/2023 21:15:00*28.36732*28.36472*28.37252*28.35882
06/26/2023 21:20:00*28.36472*28.36182*28.36472*28.35642
06/26/2023 21:25:00*28.36182*28.36612*28.36692*28.36182
06/26/2023 21:30:00*28.36612*28.36582*28.36692*28.36492
06/26/2023 21:35:00*28.36582*28.37262*28.37262*28.36532
06/26/2023 21:40:00*28.37262*28.37682*28.37682*28.37082
06/26/2023 21:45:00*28.37682*28.38642*28.43712*28.37682
06/26/2023 21:50:00*28.38642*28.42282*28.43212*28.36495
06/26/2023 21:55:00*28.42282*28.40782*28.42282*28.37864
06/26/2023 22:00:00*28.40782*28.40462*28.40932*28.37463
06/26/2023 22:05:00*28.40462*28.39722*28.40492*28.36699
06/26/2023 22:10:00*28.39722*28.39892*28.40092*28.36901
06/26/2023 22:15:00*28.39892*28.38822*28.39952*28.36015
06/26/2023 22:20:00*28.38822*28.44012*28.44162*28.38822
06/26/2023 22:25:00*28.44012*28.39792*28.44162*28.38774
06/26/2023 22:30:00*28.39792*28.39272*28.39872*28.36972
06/26/2023 22:35:00*28.39272*28.39702*28.41882*28.36714
06/26/2023 22:40:00*28.39702*28.40192*28.40222*28.39702
06/26/2023 22:45:00*28.40192*28.39572*28.40272*28.39572
06/26/2023 22:50:00*28.39572*28.39442*28.39832*28.36779
06/26/2023 22:55:00*28.39442*28.39652*28.39732*28.36698
06/26/2023 23:00:00*28.39652*28.37307*28.40092*28.36988
06/26/2023 23:05:00*28.37307*28.40022*28.40022*28.37015
06/26/2023 23:10:00*28.40022*28.42762*28.42962*28.37567
06/26/2023 23:15:00*28.42762*28.42762*28.42762*28.38478
06/26/2023 23:20:00*28.42762*28.43112*28.43112*28.39011
06/26/2023 23:25:00*28.43112*28.42882*28.43142*28.39133
06/26/2023 23:30:00*28.42882*28.42912*28.44232*28.38975
06/26/2023 23:35:00*28.42912*28.42832*28.43262*28.39211
06/26/2023 23:40:00*28.42832*28.42822*28.43832*28.39442
06/26/2023 23:45:00*28.42822*28.42662*28.45532*28.39431
06/26/2023 23:50:00*28.42662*28.43402*28.44082*28.39218
06/26/2023 23:55:00*28.43402*28.41772*28.43402*28.39167
06/27/2023 00:00:00*28.41772*28.41792*28.41792*28.39125
06/27/2023 00:05:00*28.41792*28.41792*28.41792*28.39178
06/27/2023 00:10:00*28.41792*28.42082*28.42082*28.39354
06/27/2023 00:15:00*28.42082*28.43632*28.43632*28.39449
06/27/2023 00:20:00*28.43632*28.43312*28.43732*28.39162
06/27/2023 00:25:00*28.43312*28.43512*28.43512*28.39078
06/27/2023 00:30:00*28.43512*28.41942*28.43552*28.3946
06/27/2023 00:35:00*28.41942*28.39332*28.43382*28.35672
06/27/2023 00:40:00*28.39332*28.39452*28.40292*28.37833
06/27/2023 00:45:00*28.39452*28.39532*28.40102*28.37885
06/27/2023 00:50:00*28.39532*28.39592*28.40222*28.37932
06/27/2023 00:55:00*28.39592*28.39492*28.40322*28.37904
06/27/2023 01:00:00*28.39492*28.38792*28.39962*28.37456
06/27/2023 01:05:00*28.38792*28.39612*28.40172*28.3735
06/27/2023 01:10:00*28.39612*28.39602*28.40482*28.37881
06/27/2023 01:15:00*28.39602*28.39672*28.40232*28.37856
06/27/2023 01:20:00*28.39672*28.37972*28.40352*28.37661
06/27/2023 01:25:00*28.37972*28.38142*28.42722*28.36502
06/27/2023 01:30:00*28.38142*28.38162*28.40912*28.36597
06/27/2023 01:35:00*28.38162*28.37342*28.38162*28.36403
06/27/2023 01:40:00*28.37342*28.36662*28.37572*28.36155
06/27/2023 01:45:00*28.36662*28.36782*28.37122*28.3592
06/27/2023 01:50:00*28.36782*28.37522*28.37612*28.35997
06/27/2023 01:55:00*28.37522*28.40012*28.40012*28.37125
06/27/2023 02:00:00*28.40012*28.38582*28.40012*28.37274
06/27/2023 02:05:00*28.38582*28.31877*28.39052*28.31877
06/27/2023 02:10:00*28.31877*28.24188*28.31877*28.24188
06/27/2023 02:15:00*28.24188*28.24188*28.24188*28.24188
06/27/2023 02:20:00*28.24188*28.23602*28.24188*28.22663
06/27/2023 02:25:00*28.23602*28.23202*28.23792*28.21888
06/27/2023 02:30:00*28.23202*28.15073*28.23202*28.13142
06/27/2023 02:35:00*28.15073*28.04542*28.15073*28.01922
06/27/2023 02:40:00*28.04542*27.93559*28.04542*27.93559
06/27/2023 02:45:00*27.93559*27.88447*27.93559*27.85776
06/27/2023 02:50:00*27.88447*27.90912*27.93706*27.88363
06/27/2023 02:55:00*27.90912*27.92479*27.96012*27.9045
06/27/2023 03:00:00*27.92479*27.96765*27.96854*27.9245
06/27/2023 03:05:00*27.96765*27.99433*28.00132*27.94995
06/27/2023 03:10:00*27.99433*28.18081*28.18081*27.99431
06/27/2023 03:15:00*28.18081*28.18359*28.21699*28.12668
06/27/2023 03:20:00*28.18359*28.21919*28.23835*28.18152
06/27/2023 03:25:00*28.21919*28.23442*28.23624*28.21541
06/27/2023 03:30:00*28.23442*28.13894*28.23522*28.13661
06/27/2023 03:35:00*28.13894*28.09942*28.15375*28.09942
06/27/2023 03:40:00*28.09942*28.10342*28.10502*28.08882
06/27/2023 03:45:00*28.10342*28.10182*28.12132*28.08453
06/27/2023 03:50:00*28.10182*28.16512*28.16512*28.0928
06/27/2023 03:55:00*28.16512*28.2*28.20129*28.16032
06/27/2023 04:00:00*28.2*28.30102*28.32902*28.19272
06/27/2023 04:05:00*28.30102*28.36672*28.36672*28.23071
06/27/2023 04:10:00*28.36672*28.36872*28.38122*28.3318
06/27/2023 04:15:00*28.36872*28.37201*28.38164*28.36342
06/27/2023 04:20:00*28.37201*28.40658*28.40659*28.36673
06/27/2023 04:25:00*28.40658*28.43982*28.46102*28.39578
06/27/2023 04:30:00*28.43982*28.43802*28.47052*28.3882
06/27/2023 04:35:00*28.43802*28.43692*28.44942*28.42544
06/27/2023 04:40:00*28.43692*28.39732*28.43692*28.38636
06/27/2023 04:45:00*28.39732*28.39332*28.39942*28.38402
06/27/2023 04:50:00*28.39332*28.43642*28.43642*28.37905
06/27/2023 04:55:00*28.43642*28.44162*28.44212*28.40484
06/27/2023 05:00:00*28.44162*28.4232*28.44942*28.41896
06/27/2023 05:05:00*28.4232*28.44122*28.44602*28.40886
06/27/2023 05:10:00*28.44122*28.43882*28.44482*28.41446
06/27/2023 05:15:00*28.43882*28.44202*28.44662*28.41252
06/27/2023 05:20:00*28.44202*28.45222*28.47312*28.40714
06/27/2023 05:25:00*28.45222*28.44832*28.45292*28.42482
06/27/2023 05:30:00*28.44832*28.45512*28.46692*28.42455
06/27/2023 05:35:00*28.45512*28.44812*28.47372*28.43112
06/27/2023 05:40:00*28.44812*28.45312*28.45342*28.43758
06/27/2023 05:45:00*28.45312*28.44912*28.45672*28.43862
06/27/2023 05:50:00*28.44912*28.46362*28.46862*28.44237
06/27/2023 05:55:00*28.46362*28.46942*28.47482*28.46314
06/27/2023 06:00:00*28.46942*28.47082*28.47942*28.46526
06/27/2023 06:05:00*28.47082*28.47433*28.51072*28.46538
06/27/2023 06:10:00*28.47433*28.49952*28.49952*28.47352
06/27/2023 06:15:00*28.49952*28.44046*28.50102*28.42934
06/27/2023 06:20:00*28.44046*28.44012*28.4522*28.42989
06/27/2023 06:25:00*28.44012*28.44264*28.44962*28.43727
06/27/2023 06:30:00*28.44264*28.45022*28.45022*28.44264
06/27/2023 06:35:00*28.45022*28.47772*28.47952*28.44727
06/27/2023 06:40:00*28.47772*28.48982*28.49652*28.46185
06/27/2023 06:45:00*28.48982*28.49772*28.49842*28.47891
06/27/2023 06:50:00*28.49772*28.49982*28.50192*28.48659
06/27/2023 06:55:00*28.49982*28.50982*28.51042*28.4929
06/27/2023 07:00:00*28.50982*28.48112*28.51782*28.4755
06/27/2023 07:05:00*28.48112*28.47522*28.48192*28.46848
06/27/2023 07:10:00*28.47522*28.47622*28.48132*28.46866
06/27/2023 07:15:00*28.47622*28.48302*28.48302*28.4718
06/27/2023 07:20:00*28.48302*28.47922*28.48372*28.46874
06/27/2023 07:25:00*28.47922*28.48552*28.48552*28.46476
06/27/2023 07:30:00*28.48552*28.47672*28.48742*28.46541
06/27/2023 07:35:00*28.47672*28.49462*28.49532*28.39931
06/27/2023 07:40:00*28.49462*28.48832*28.49672*28.4691
06/27/2023 07:45:00*28.48832*28.48522*28.49192*28.47569
06/27/2023 07:50:00*28.48522*28.50262*28.50842*28.48232
06/27/2023 07:55:00*28.50262*28.49832*28.50272*28.4786
06/27/2023 08:00:00*28.49832*28.49722*28.50012*28.47906
06/27/2023 08:05:00*28.49722*28.50302*28.50662*28.48237
06/27/2023 08:10:00*28.50302*28.50752*28.51622*28.4737
06/27/2023 08:15:00*28.50752*28.51062*28.51262*28.47972
06/27/2023 08:20:00*28.51062*28.49512*28.51102*28.48006
06/27/2023 08:25:00*28.49512*28.48542*28.49512*28.40176
06/27/2023 08:30:00*28.48542*28.45235*28.49602*28.45235
06/27/2023 08:35:00*28.45235*28.51702*28.52172*28.42678
06/27/2023 08:40:00*28.51702*28.54102*28.55152*28.49657
06/27/2023 08:45:00*28.54102*28.55842*28.56132*28.5162
06/27/2023 08:50:00*28.55842*28.54242*28.55932*28.52143
06/27/2023 08:55:00*28.54242*28.53792*28.54242*28.50841
06/27/2023 09:00:00*28.53792*28.52252*28.55282*28.50659
06/27/2023 09:05:00*28.52252*28.54602*28.54652*28.50635
06/27/2023 09:10:00*28.54602*28.54582*28.54742*28.51821
06/27/2023 09:15:00*28.54582*28.5241*28.54652*28.51923
06/27/2023 09:20:00*28.5241*28.54812*28.55272*28.5241
06/27/2023 09:25:00*28.54812*28.56442*28.57892*28.52988
06/27/2023 09:30:00*28.56442*28.56932*28.57172*28.54306
06/27/2023 09:35:00*28.56932*28.54202*28.57632*28.52656
06/27/2023 09:40:00*28.54202*28.55102*28.55102*28.52575
06/27/2023 09:45:00*28.55102*28.55622*28.55862*28.53293
06/27/2023 09:50:00*28.55622*28.53312*28.55772*28.5141
06/27/2023 09:55:00*28.53312*28.52362*28.53672*28.50951
06/27/2023 10:00:00*28.52362*28.52482*28.53612*28.50143
06/27/2023 10:05:00*28.52482*28.52072*28.52782*28.49271
06/27/2023 10:10:00*28.52072*28.51552*28.52252*28.4876
06/27/2023 10:15:00*28.51552*28.4683*28.51552*28.46214
06/27/2023 10:20:00*28.4683*28.51382*28.51392*28.4683
06/27/2023 10:25:00*28.51382*28.53192*28.53192*28.49864
06/27/2023 10:30:00*28.53192*28.53022*28.53392*28.50453
06/27/2023 10:35:00*28.53022*28.54572*28.55662*28.51212
06/27/2023 10:40:00*28.54572*28.52382*28.54722*28.50965
06/27/2023 10:45:00*28.52382*28.50872*28.52402*28.48182
06/27/2023 10:50:00*28.50872*28.50492*28.51162*28.48668
06/27/2023 10:55:00*28.50492*28.50192*28.51402*28.47222
06/27/2023 11:00:00*28.50192*28.51772*28.52572*28.48274
06/27/2023 11:05:00*28.51772*28.51592*28.52572*28.50199
06/27/2023 11:10:00*28.51592*28.51042*28.51792*28.49993
06/27/2023 11:15:00*28.51042*28.51672*28.52902*28.5029
06/27/2023 11:20:00*28.51672*28.52372*28.52972*28.51511
06/27/2023 11:25:00*28.52372*28.53632*28.53882*28.51482
06/27/2023 11:30:00*28.53632*28.52892*28.54012*28.52242
06/27/2023 11:35:00*28.52892*28.52752*28.53172*28.5221
06/27/2023 11:40:00*28.52752*28.54106*28.54152*28.52602
06/27/2023 11:45:00*28.54106*28.54202*28.54262*28.53071
06/27/2023 11:50:00*28.54202*28.54202*28.54492*28.53082
06/27/2023 11:55:00*28.54202*28.53292*28.54592*28.52524
06/27/2023 12:00:00*28.53292*28.54652*28.56312*28.49776
06/27/2023 12:05:00*28.54652*28.53209*28.56325*28.50599
06/27/2023 12:10:00*28.53209*28.53442*28.54094*28.53023
06/27/2023 12:15:00*28.53442*28.52474*28.53598*28.51067
06/27/2023 12:20:00*28.52474*28.51762*28.5273*28.51728
06/27/2023 12:25:00*28.51762*28.52187*28.5229*28.51762
06/27/2023 12:30:00*28.52187*28.51523*28.52193*28.51432
06/27/2023 12:35:00*28.51523*28.50715*28.51733*28.50699
06/27/2023 12:40:00*28.50715*28.51004*28.51217*28.50596
06/27/2023 12:45:00*28.51004*28.50634*28.51264*28.50609
06/27/2023 12:50:00*28.50634*28.50841*28.51269*28.50592
06/27/2023 12:55:00*28.50841*28.51174*28.51656*28.50741
06/27/2023 13:00:00*28.51174*28.50921*28.51277*28.50849
06/27/2023 13:05:00*28.50921*28.50928*28.51161*28.50375
06/27/2023 13:10:00*28.50928*28.50121*28.51181*28.50088
06/27/2023 13:15:00*28.50121*28.50229*28.5045*28.49969
06/27/2023 13:20:00*28.50229*28.50838*28.50942*28.50229
06/27/2023 13:25:00*28.50838*28.50893*28.51258*28.50721
06/27/2023 13:30:00*28.50893*28.51191*28.51215*28.50719
06/27/2023 13:35:00*28.51191*28.51271*28.51495*28.51026
06/27/2023 13:40:00*28.51271*28.51242*28.51343*28.51024
06/27/2023 13:45:00*28.51242*28.50963*28.51388*28.50901
06/27/2023 13:50:00*28.50963*28.51182*28.51284*28.50809
06/27/2023 13:55:00*28.51182*28.51545*28.51998*28.51123
06/27/2023 14:00:00*28.51545*28.51322*28.51545*28.51061
06/27/2023 14:05:00*28.51322*28.50781*28.51322*28.50721
06/27/2023 14:10:00*28.50781*28.50873*28.51045*28.50702
06/27/2023 14:15:00*28.50873*28.50784*28.50969*28.50602
06/27/2023 14:20:00*28.50784*28.5058*28.50919*28.50534
06/27/2023 14:25:00*28.5058*28.50336*28.50642*28.50062
06/27/2023 14:30:00*28.50336*28.50392*28.50508*28.50079
06/27/2023 14:35:00*28.50392*28.50812*28.50923*28.50392
06/27/2023 14:40:00*28.50812*28.50368*28.50844*28.50252
06/27/2023 14:45:00*28.50368*28.5035*28.5037*28.50102
06/27/2023 14:50:00*28.5035*28.50303*28.50569*28.50178
06/27/2023 14:55:00*28.50303*28.50255*28.50606*28.50214
06/27/2023 15:00:00*28.50255*28.50472*28.5064*28.50237
06/27/2023 15:05:00*28.50472*28.50444*28.5069*28.5033
06/27/2023 15:10:00*28.50444*28.50523*28.50927*28.50327
06/27/2023 15:15:00*28.50523*28.50729*28.50729*28.50317
06/27/2023 15:20:00*28.50729*28.50517*28.5094*28.50246
06/27/2023 15:25:00*28.50517*28.5041*28.50966*28.50358
06/27/2023 15:30:00*28.5041*28.50566*28.50599*28.50368
06/27/2023 15:35:00*28.50566*28.50557*28.50566*28.50557
06/27/2023 15:40:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 15:45:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 15:50:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 15:55:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:00:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:05:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:10:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:15:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:20:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:25:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:30:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:35:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:40:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:45:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:50:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 16:55:00*28.50557*28.50557*28.50557*28.50557
06/27/2023 17:00:00*28.50557*28.48397*28.50557*28.48308
