06/25/2023 17:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 17:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 18:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 19:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 20:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 21:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 22:55:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:00:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:05:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:10:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:15:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:20:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:25:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:30:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:35:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:40:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:45:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:50:00*27.42322*27.42322*27.42322*27.42322
06/25/2023 23:55:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:00:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:05:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:10:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:15:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:20:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:25:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:30:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:35:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:40:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:45:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:50:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 00:55:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:00:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:05:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:10:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:15:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:20:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:25:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:30:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:35:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:40:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:45:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:50:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 01:55:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:00:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:05:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:10:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:15:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:20:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:25:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:30:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:35:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:40:00*27.42322*27.42322*27.42322*27.42322
06/26/2023 02:45:00*27.42322*27.64809*27.64809*27.42322
06/26/2023 02:50:00*27.64809*27.6616*27.66177*27.64809
06/26/2023 02:55:00*27.6616*27.65502*27.665*27.62332
06/26/2023 03:00:00*27.65502*27.86492*27.86492*27.64666
06/26/2023 03:05:00*27.86492*27.76687*27.87062*27.76611
06/26/2023 03:10:00*27.76687*27.76687*27.76687*27.76687
06/26/2023 03:15:00*27.76687*27.76687*27.76687*27.76687
06/26/2023 03:20:00*27.76687*27.76687*27.76687*27.76687
06/26/2023 03:25:00*27.76687*27.76687*27.76687*27.76687
06/26/2023 03:30:00*27.76687*27.69507*27.76687*27.66339
06/26/2023 03:35:00*27.69507*27.69655*27.69894*27.62807
06/26/2023 03:40:00*27.69655*27.69247*27.71005*27.65656
06/26/2023 03:45:00*27.69247*27.68143*27.7142*27.66614
06/26/2023 03:50:00*27.68143*27.72482*27.72629*27.67649
06/26/2023 03:55:00*27.72482*27.81052*27.8253*27.72452
06/26/2023 04:00:00*27.81052*27.93349*27.93355*27.81052
06/26/2023 04:05:00*27.93349*27.91668*27.96849*27.88586
06/26/2023 04:10:00*27.91668*27.9275*27.93997*27.88404
06/26/2023 04:15:00*27.9275*27.91063*27.94475*27.91063
06/26/2023 04:20:00*27.91063*28.00156*28.00175*27.90751
06/26/2023 04:25:00*28.00156*28.00549*28.01273*27.98281
06/26/2023 04:30:00*28.00549*28.0902*28.0902*28.00373
06/26/2023 04:35:00*28.0902*28.06593*28.12561*28.04556
06/26/2023 04:40:00*28.06593*28.08686*28.09225*28.02342
06/26/2023 04:45:00*28.08686*28.10006*28.10786*28.06334
06/26/2023 04:50:00*28.10006*28.10302*28.12112*28.09638
06/26/2023 04:55:00*28.10302*28.22201*28.22999*28.10072
06/26/2023 05:00:00*28.22201*28.31802*28.33849*28.21225
06/26/2023 05:05:00*28.31802*28.22525*28.35049*28.20586
06/26/2023 05:10:00*28.22525*28.24384*28.26317*28.20534
06/26/2023 05:15:00*28.24384*28.25688*28.30331*28.24329
06/26/2023 05:20:00*28.25688*28.26777*28.30155*28.25575
06/26/2023 05:25:00*28.26777*28.25736*28.28202*28.25715
06/26/2023 05:30:00*28.25736*28.21287*28.25785*28.13209
06/26/2023 05:35:00*28.21287*28.1944*28.21343*28.15754
06/26/2023 05:40:00*28.1944*28.13747*28.19525*28.10563
06/26/2023 05:45:00*28.13747*28.13292*28.18244*28.1211
06/26/2023 05:50:00*28.13292*28.15064*28.17404*28.11369
06/26/2023 05:55:00*28.15064*28.13128*28.17135*28.053
06/26/2023 06:00:00*28.13128*28.21804*28.22515*28.11704
06/26/2023 06:05:00*28.21804*28.16474*28.21804*28.14393
06/26/2023 06:10:00*28.16474*28.14409*28.16503*28.10362
06/26/2023 06:15:00*28.14409*28.14286*28.14886*28.12372
06/26/2023 06:20:00*28.14286*28.14241*28.14469*28.13415
06/26/2023 06:25:00*28.14241*28.15117*28.16181*28.12526
06/26/2023 06:30:00*28.15117*28.17879*28.18313*28.14136
06/26/2023 06:35:00*28.17879*28.17208*28.1806*28.17077
06/26/2023 06:40:00*28.17208*28.2075*28.24368*28.1714
06/26/2023 06:45:00*28.2075*28.22199*28.23743*28.2043
06/26/2023 06:50:00*28.22199*28.21769*28.23379*28.21366
06/26/2023 06:55:00*28.21769*28.20459*28.23048*28.20282
06/26/2023 07:00:00*28.20459*28.2776*28.2776*28.19947
06/26/2023 07:05:00*28.2776*28.15186*28.27821*28.13523
06/26/2023 07:10:00*28.15186*28.1528*28.15817*28.14589
06/26/2023 07:15:00*28.1528*28.16098*28.17262*28.15033
06/26/2023 07:20:00*28.16098*28.16956*28.18045*28.14511
06/26/2023 07:25:00*28.16956*28.17743*28.20344*28.1461
06/26/2023 07:30:00*28.17743*28.19214*28.19516*28.14856
06/26/2023 07:35:00*28.19214*28.15652*28.19214*28.14253
06/26/2023 07:40:00*28.15652*28.22031*28.23212*28.15652
06/26/2023 07:45:00*28.22031*28.23042*28.23687*28.21863
06/26/2023 07:50:00*28.23042*28.24492*28.24492*28.22376
06/26/2023 07:55:00*28.24492*28.25002*28.25052*28.17764
06/26/2023 08:00:00*28.25002*28.30461*28.30518*28.24677
06/26/2023 08:05:00*28.30461*28.23866*28.30461*28.22005
06/26/2023 08:10:00*28.23866*28.24319*28.24414*28.23524
06/26/2023 08:15:00*28.24319*28.25729*28.26644*28.23572
06/26/2023 08:20:00*28.25729*28.26036*28.26873*28.25722
06/26/2023 08:25:00*28.26036*28.26676*28.27119*28.25897
06/26/2023 08:30:00*28.26676*28.2686*28.26887*28.26081
06/26/2023 08:35:00*28.2686*28.29638*28.29847*28.25417
06/26/2023 08:40:00*28.29638*28.26827*28.31342*28.2665
06/26/2023 08:45:00*28.26827*28.25386*28.29476*28.25322
06/26/2023 08:50:00*28.25386*28.30915*28.30917*28.2475
06/26/2023 08:55:00*28.30915*28.30272*28.31412*28.26498
06/26/2023 09:00:00*28.30272*28.25252*28.30272*28.25252
06/26/2023 09:05:00*28.25252*28.26386*28.26574*28.24542
06/26/2023 09:10:00*28.26386*28.28906*28.29211*28.26195
06/26/2023 09:15:00*28.28906*28.27692*28.29416*28.27611
06/26/2023 09:20:00*28.27692*28.23939*28.29126*28.23891
06/26/2023 09:25:00*28.23939*28.21012*28.24659*28.20143
06/26/2023 09:30:00*28.21012*28.061*28.21012*28.05201
06/26/2023 09:35:00*28.061*28.08503*28.09674*28.05534
06/26/2023 09:40:00*28.08503*28.102*28.102*28.08408
06/26/2023 09:45:00*28.102*28.09582*28.10522*28.09453
06/26/2023 09:50:00*28.09582*28.09632*28.09842*28.07844
06/26/2023 09:55:00*28.09632*27.98007*28.09632*27.98007
06/26/2023 10:00:00*27.98007*27.98592*27.98592*27.90558
06/26/2023 10:05:00*27.98592*28.00323*28.03002*27.95987
06/26/2023 10:10:00*28.00323*27.94522*28.00852*27.94314
06/26/2023 10:15:00*27.94522*27.94062*27.95182*27.93158
06/26/2023 10:20:00*27.94062*27.94532*27.94772*27.93146
06/26/2023 10:25:00*27.94532*27.94242*27.94532*27.91794
06/26/2023 10:30:00*27.94242*27.97002*27.97032*27.93565
06/26/2023 10:35:00*27.97002*27.98912*27.98932*27.95304
06/26/2023 10:40:00*27.98912*27.99532*27.99692*27.98463
06/26/2023 10:45:00*27.99532*27.94892*27.99532*27.93652
06/26/2023 10:50:00*27.94892*27.96822*27.96902*27.94445
06/26/2023 10:55:00*27.96822*27.98582*27.98792*27.9535
06/26/2023 11:00:00*27.98582*27.9186*27.99072*27.91512
06/26/2023 11:05:00*27.9186*27.9111*27.93131*27.89118
06/26/2023 11:10:00*27.9111*27.95478*27.98948*27.9111
06/26/2023 11:15:00*27.95478*28.00301*28.00897*27.95348
06/26/2023 11:20:00*28.00301*28.01594*28.01665*28.00016
06/26/2023 11:25:00*28.01594*28.01681*28.02031*28.01521
06/26/2023 11:30:00*28.01681*28.01946*28.02248*28.01239
06/26/2023 11:35:00*28.01946*28.02329*28.02467*28.00828
06/26/2023 11:40:00*28.02329*28.08175*28.08177*28.02268
06/26/2023 11:45:00*28.08175*28.13107*28.13395*28.07809
06/26/2023 11:50:00*28.13107*28.17494*28.18242*28.12867
06/26/2023 11:55:00*28.17494*28.16854*28.18106*28.16854
06/26/2023 12:00:00*28.16854*28.13991*28.16903*28.13752
06/26/2023 12:05:00*28.13991*28.20994*28.23385*28.13991
06/26/2023 12:10:00*28.20994*28.20706*28.21841*28.20631
06/26/2023 12:15:00*28.20706*28.20962*28.21142*28.20657
06/26/2023 12:20:00*28.20962*28.2088*28.21363*28.207
06/26/2023 12:25:00*28.2088*28.2058*28.20978*28.20559
06/26/2023 12:30:00*28.2058*28.18749*28.20587*28.18749
06/26/2023 12:35:00*28.18749*28.20301*28.21624*28.18268
06/26/2023 12:40:00*28.20301*28.20038*28.20567*28.19972
06/26/2023 12:45:00*28.20038*28.2042*28.20514*28.20025
06/26/2023 12:50:00*28.2042*28.20829*28.20829*28.20401
06/26/2023 12:55:00*28.20829*28.2514*28.25179*28.20829
06/26/2023 13:00:00*28.2514*28.25242*28.2565*28.24613
06/26/2023 13:05:00*28.25242*28.25013*28.25501*28.24856
06/26/2023 13:10:00*28.25013*28.25356*28.25438*28.24839
06/26/2023 13:15:00*28.25356*28.24839*28.25357*28.24673
06/26/2023 13:20:00*28.24839*28.25183*28.2529*28.24688
06/26/2023 13:25:00*28.25183*28.25253*28.25393*28.24915
06/26/2023 13:30:00*28.25253*28.26332*28.26436*28.24883
06/26/2023 13:35:00*28.26332*28.26059*28.2637*28.25833
06/26/2023 13:40:00*28.26059*28.26401*28.26489*28.25928
06/26/2023 13:45:00*28.26401*28.26015*28.26411*28.25939
06/26/2023 13:50:00*28.26015*28.2621*28.26285*28.25852
06/26/2023 13:55:00*28.2621*28.26713*28.29283*28.23332
06/26/2023 14:00:00*28.26713*28.26522*28.26793*28.26225
06/26/2023 14:05:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:10:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:15:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:20:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:25:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:30:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:35:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:40:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:45:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:50:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 14:55:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:00:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:05:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:10:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:15:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:20:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:25:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:30:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:35:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:40:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:45:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:50:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 15:55:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:00:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:05:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:10:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:15:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:20:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:25:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:30:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:35:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:40:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:45:00*28.26522*28.26522*28.26522*28.26522
06/26/2023 16:50:00*28.26522*28.32262*28.323*28.26522
06/26/2023 16:55:00*28.32262*28.32262*28.32262*28.32262
06/26/2023 17:00:00*28.32262*28.32262*28.32262*28.32262
