06/22/2023 17:05:00*27.19959*27.24542*27.24572*27.19959
06/22/2023 17:10:00*27.24542*27.24562*27.25512*27.24542
06/22/2023 17:15:00*27.24562*27.24562*27.24562*27.24562
06/22/2023 17:20:00*27.24562*27.23812*27.24562*27.23812
06/22/2023 17:25:00*27.23812*27.21472*27.23812*27.21452
06/22/2023 17:30:00*27.21472*27.22172*27.22332*27.21452
06/22/2023 17:35:00*27.22172*27.22332*27.22332*27.22172
06/22/2023 17:40:00*27.22332*27.22022*27.22332*27.19842
06/22/2023 17:45:00*27.22022*27.22262*27.22262*27.21902
06/22/2023 17:50:00*27.22262*27.22262*27.22262*27.22262
06/22/2023 17:55:00*27.22262*27.22262*27.22262*27.21902
06/22/2023 18:00:00*27.22262*27.21902*27.22262*27.21902
06/22/2023 18:05:00*27.21902*27.22202*27.22202*27.21822
06/22/2023 18:10:00*27.22202*27.22022*27.22262*27.22022
06/22/2023 18:15:00*27.22022*27.21892*27.22022*27.21622
06/22/2023 18:20:00*27.21892*27.21832*27.22082*27.21722
06/22/2023 18:25:00*27.21832*27.21962*27.22082*27.21832
06/22/2023 18:30:00*27.21962*27.21982*27.21982*27.21842
06/22/2023 18:35:00*27.21982*27.21872*27.22082*27.20022
06/22/2023 18:40:00*27.21872*27.21772*27.21872*27.21602
06/22/2023 18:45:00*27.21772*27.21832*27.21952*27.21772
06/22/2023 18:50:00*27.21832*27.23772*27.23772*27.21782
06/22/2023 18:55:00*27.23772*27.23702*27.23822*27.23702
06/22/2023 19:00:00*27.23702*27.23772*27.23852*27.23702
06/22/2023 19:05:00*27.23772*27.21184*27.24002*27.17382
06/22/2023 19:10:00*27.21184*27.23252*27.23252*27.21184
06/22/2023 19:15:00*27.23252*27.23302*27.23302*27.21247
06/22/2023 19:20:00*27.23302*27.23372*27.23452*27.21393
06/22/2023 19:25:00*27.23372*27.23572*27.23572*27.21352
06/22/2023 19:30:00*27.23572*27.23132*27.23572*27.21309
06/22/2023 19:35:00*27.23132*27.23402*27.25232*27.21307
06/22/2023 19:40:00*27.23402*27.23612*27.23612*27.21477
06/22/2023 19:45:00*27.23612*27.23462*27.23612*27.21597
06/22/2023 19:50:00*27.23462*27.24292*27.25553*27.2174
06/22/2023 19:55:00*27.24292*27.24482*27.24712*27.22714
06/22/2023 20:00:00*27.24482*27.24232*27.24482*27.22384
06/22/2023 20:05:00*27.24232*27.24952*27.24952*27.23585
06/22/2023 20:10:00*27.24952*27.24502*27.25858*27.24412
06/22/2023 20:15:00*27.24502*27.24752*27.24752*27.23536
06/22/2023 20:20:00*27.24752*27.24982*27.25202*27.23958
06/22/2023 20:25:00*27.24982*27.24752*27.24982*27.22585
06/22/2023 20:30:00*27.24752*27.24382*27.24802*27.22565
06/22/2023 20:35:00*27.24382*27.24162*27.24462*27.22101
06/22/2023 20:40:00*27.24162*27.24382*27.24462*27.22297
06/22/2023 20:45:00*27.24382*27.24212*27.24382*27.22286
06/22/2023 20:50:00*27.24212*27.24502*27.24502*27.22223
06/22/2023 20:55:00*27.24502*27.25052*27.25052*27.2245
06/22/2023 21:00:00*27.25052*27.24382*27.25342*27.22432
06/22/2023 21:05:00*27.24382*27.33552*27.33872*27.24382
06/22/2023 21:10:00*27.33552*27.29232*27.33552*27.25997
06/22/2023 21:15:00*27.29232*27.27652*27.29232*27.25912
06/22/2023 21:20:00*27.27652*27.27822*27.29132*27.25799
06/22/2023 21:25:00*27.27822*27.27652*27.28782*27.25559
06/22/2023 21:30:00*27.27652*27.27392*27.28452*27.25733
06/22/2023 21:35:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 21:40:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 21:45:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 21:50:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 21:55:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:00:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:05:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:10:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:15:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:20:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:25:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:30:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:35:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:40:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:45:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:50:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 22:55:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:00:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:05:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:10:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:15:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:20:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:25:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:30:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:35:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:40:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:45:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:50:00*27.27392*27.27392*27.27392*27.27392
06/22/2023 23:55:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:00:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:05:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:10:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:15:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:20:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:25:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:30:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:35:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:40:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:45:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:50:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 00:55:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:00:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:05:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:10:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:15:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:20:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:25:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:30:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:35:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:40:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:45:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:50:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 01:55:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:00:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:05:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:10:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:15:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:20:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:25:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:30:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:35:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:40:00*27.27392*27.27392*27.27392*27.27392
06/23/2023 02:45:00*27.27392*27.42723*27.429*27.27392
06/23/2023 02:50:00*27.42723*27.34883*27.42946*27.30702
06/23/2023 02:55:00*27.34883*27.34131*27.34883*27.30604
06/23/2023 03:00:00*27.34131*27.3436*27.35061*27.31246
06/23/2023 03:05:00*27.3436*27.36233*27.3833*27.31552
06/23/2023 03:10:00*27.36233*27.36018*27.37519*27.35351
06/23/2023 03:15:00*27.36018*27.27915*27.36648*27.27369
06/23/2023 03:20:00*27.27915*27.21517*27.30553*27.18214
06/23/2023 03:25:00*27.21517*27.2345*27.25137*27.21517
06/23/2023 03:30:00*27.2345*27.30356*27.31369*27.2283
06/23/2023 03:35:00*27.30356*27.24831*27.30356*27.21434
06/23/2023 03:40:00*27.24831*27.22003*27.26211*27.22003
06/23/2023 03:45:00*27.22003*27.20135*27.22003*27.17188
06/23/2023 03:50:00*27.20135*27.21115*27.22104*27.19426
06/23/2023 03:55:00*27.21115*27.20867*27.23014*27.18712
06/23/2023 04:00:00*27.20867*27.20703*27.21324*27.16862
06/23/2023 04:05:00*27.20703*27.21581*27.22382*27.19155
06/23/2023 04:10:00*27.21581*27.2442*27.27344*27.20348
06/23/2023 04:15:00*27.2442*27.24792*27.31107*27.24224
06/23/2023 04:20:00*27.24792*27.30898*27.31062*27.23724
06/23/2023 04:25:00*27.30898*27.33897*27.3536*27.30099
06/23/2023 04:30:00*27.33897*27.33992*27.36725*27.32112
06/23/2023 04:35:00*27.33992*27.36199*27.36652*27.33145
06/23/2023 04:40:00*27.36199*27.37458*27.39799*27.35937
06/23/2023 04:45:00*27.37458*27.37695*27.39842*27.3576
06/23/2023 04:50:00*27.37695*27.38302*27.39335*27.37562
06/23/2023 04:55:00*27.38302*27.37749*27.38302*27.37418
06/23/2023 05:00:00*27.37749*27.35721*27.37749*27.3561
06/23/2023 05:05:00*27.35721*27.35791*27.36232*27.35554
06/23/2023 05:10:00*27.35791*27.36322*27.36462*27.35123
06/23/2023 05:15:00*27.36322*27.37442*27.37558*27.35986
06/23/2023 05:20:00*27.37442*27.37672*27.37854*27.36628
06/23/2023 05:25:00*27.37672*27.39485*27.39485*27.37141
06/23/2023 05:30:00*27.39485*27.43706*27.43876*27.38795
06/23/2023 05:35:00*27.43706*27.43092*27.43729*27.42046
06/23/2023 05:40:00*27.43092*27.43852*27.44862*27.42298
06/23/2023 05:45:00*27.43852*27.49699*27.49989*27.43852
06/23/2023 05:50:00*27.49699*27.62086*27.6484*27.46013
06/23/2023 05:55:00*27.62086*27.62926*27.62926*27.62038
06/23/2023 06:00:00*27.62926*27.74796*27.75234*27.62601
06/23/2023 06:05:00*27.74796*27.94106*27.96868*27.74796
06/23/2023 06:10:00*27.94106*27.82856*27.94968*27.82856
06/23/2023 06:15:00*27.82856*27.93525*27.94941*27.82792
06/23/2023 06:20:00*27.93525*27.84807*27.95211*27.84807
06/23/2023 06:25:00*27.84807*27.78879*27.84807*27.70363
06/23/2023 06:30:00*27.78879*27.79784*27.80231*27.78261
06/23/2023 06:35:00*27.79784*27.80144*27.80742*27.79042
06/23/2023 06:40:00*27.80144*27.86486*27.86688*27.80144
06/23/2023 06:45:00*27.86486*27.76564*27.87724*27.76266
06/23/2023 06:50:00*27.76564*27.78979*27.81359*27.76369
06/23/2023 06:55:00*27.78979*27.80987*27.8513*27.78199
06/23/2023 07:00:00*27.80987*27.79177*27.82945*27.77754
06/23/2023 07:05:00*27.79177*27.86541*27.89287*27.79156
06/23/2023 07:10:00*27.86541*27.82331*27.86709*27.81409
06/23/2023 07:15:00*27.82331*27.76719*27.82834*27.75667
06/23/2023 07:20:00*27.76719*27.72972*27.76829*27.72671
06/23/2023 07:25:00*27.72972*27.73957*27.74473*27.71499
06/23/2023 07:30:00*27.73957*27.69249*27.73995*27.67783
06/23/2023 07:35:00*27.69249*27.6548*27.70245*27.65104
06/23/2023 07:40:00*27.6548*27.60695*27.6548*27.57352
06/23/2023 07:45:00*27.60695*27.55606*27.60935*27.51908
06/23/2023 07:50:00*27.55606*27.38598*27.55629*27.35084
06/23/2023 07:55:00*27.38598*27.46902*27.47428*27.38598
06/23/2023 08:00:00*27.46902*27.48121*27.49541*27.45886
06/23/2023 08:05:00*27.48121*27.49622*27.50492*27.48085
06/23/2023 08:10:00*27.49622*27.42008*27.51792*27.33889
06/23/2023 08:15:00*27.42008*27.4389*27.44146*27.39182
06/23/2023 08:20:00*27.4389*27.4685*27.47122*27.4389
06/23/2023 08:25:00*27.4685*27.47295*27.48433*27.46445
06/23/2023 08:30:00*27.47295*27.45572*27.50382*27.45572
06/23/2023 08:35:00*27.45572*27.42342*27.45762*27.40215
06/23/2023 08:40:00*27.42342*27.38917*27.42502*27.38917
06/23/2023 08:45:00*27.38917*27.34681*27.41301*27.33992
06/23/2023 08:50:00*27.34681*27.24202*27.34686*27.20366
06/23/2023 08:55:00*27.24202*27.24955*27.26379*27.21412
06/23/2023 09:00:00*27.24955*27.31362*27.31854*27.24955
06/23/2023 09:05:00*27.31362*27.27522*27.32371*27.26192
06/23/2023 09:10:00*27.27522*27.29562*27.31471*27.27476
06/23/2023 09:15:00*27.29562*27.31302*27.31551*27.25392
06/23/2023 09:20:00*27.31302*27.33117*27.33117*27.31205
06/23/2023 09:25:00*27.33117*27.33441*27.33988*27.3114
06/23/2023 09:30:00*27.33441*27.32951*27.33998*27.32317
06/23/2023 09:35:00*27.32951*27.31797*27.33453*27.31313
06/23/2023 09:40:00*27.31797*27.33742*27.33806*27.31356
06/23/2023 09:45:00*27.33742*27.34683*27.34746*27.32219
06/23/2023 09:50:00*27.34683*27.31264*27.36876*27.30936
06/23/2023 09:55:00*27.31264*27.2916*27.32715*27.28912
06/23/2023 10:00:00*27.2916*27.28099*27.31007*27.28099
06/23/2023 10:05:00*27.28099*27.26784*27.29651*27.25532
06/23/2023 10:10:00*27.26784*27.29652*27.29792*27.25851
06/23/2023 10:15:00*27.29652*27.26932*27.29652*27.23471
06/23/2023 10:20:00*27.26932*27.26512*27.27582*27.22085
06/23/2023 10:25:00*27.26512*27.26172*27.26832*27.2027
06/23/2023 10:30:00*27.26172*27.26012*27.27162*27.21538
06/23/2023 10:35:00*27.26012*27.25462*27.26012*27.20832
06/23/2023 10:40:00*27.25462*27.25492*27.26152*27.21114
06/23/2023 10:45:00*27.25492*27.23592*27.25522*27.19612
06/23/2023 10:50:00*27.23592*27.23732*27.23862*27.17821
06/23/2023 10:55:00*27.23732*27.23192*27.24102*27.18855
06/23/2023 11:00:00*27.23192*27.24082*27.24192*27.18364
06/23/2023 11:05:00*27.24082*27.24022*27.25842*27.19788
06/23/2023 11:10:00*27.24022*27.24644*27.24727*27.22017
06/23/2023 11:15:00*27.24644*27.24802*27.25292*27.23302
06/23/2023 11:20:00*27.24802*27.26612*27.26612*27.24771
06/23/2023 11:25:00*27.26612*27.26142*27.27282*27.24444
06/23/2023 11:30:00*27.26142*27.25023*27.26852*27.24355
06/23/2023 11:35:00*27.25023*27.27002*27.27412*27.2491
06/23/2023 11:40:00*27.27002*27.27822*27.27822*27.25216
06/23/2023 11:45:00*27.27822*27.37362*27.37467*27.25958
06/23/2023 11:50:00*27.37362*27.3958*27.40009*27.37112
06/23/2023 11:55:00*27.3958*27.41112*27.43182*27.38473
06/23/2023 12:00:00*27.41112*27.41342*27.43102*27.39883
06/23/2023 12:05:00*27.41342*27.40596*27.42274*27.39623
06/23/2023 12:10:00*27.40596*27.46249*27.50362*27.40596
06/23/2023 12:15:00*27.46249*27.45172*27.50412*27.45062
06/23/2023 12:20:00*27.45172*27.49792*27.50013*27.43316
06/23/2023 12:25:00*27.49792*27.49792*27.49792*27.49792
06/23/2023 12:30:00*27.49792*27.44133*27.49792*27.43808
06/23/2023 12:35:00*27.44133*27.43246*27.44199*27.40932
06/23/2023 12:40:00*27.43246*27.43323*27.43558*27.43114
06/23/2023 12:45:00*27.43323*27.4358*27.43672*27.43022
06/23/2023 12:50:00*27.4358*27.43535*27.43613*27.43112
06/23/2023 12:55:00*27.43535*27.43132*27.4404*27.43119
06/23/2023 13:00:00*27.43132*27.42707*27.43549*27.42657
06/23/2023 13:05:00*27.42707*27.43102*27.43253*27.42707
06/23/2023 13:10:00*27.43102*27.4364*27.43932*27.43102
06/23/2023 13:15:00*27.4364*27.45159*27.45159*27.43616
06/23/2023 13:20:00*27.45159*27.44389*27.4517*27.44141
06/23/2023 13:25:00*27.44389*27.44875*27.4488*27.44264
06/23/2023 13:30:00*27.44875*27.43677*27.45254*27.43647
06/23/2023 13:35:00*27.43677*27.44754*27.4476*27.43664
06/23/2023 13:40:00*27.44754*27.45277*27.45457*27.44725
06/23/2023 13:45:00*27.45277*27.44999*27.45393*27.44989
06/23/2023 13:50:00*27.44999*27.45019*27.45092*27.44804
06/23/2023 13:55:00*27.45019*27.44609*27.45328*27.44594
06/23/2023 14:00:00*27.44609*27.44886*27.45472*27.44609
06/23/2023 14:05:00*27.44886*27.43586*27.44886*27.4354
06/23/2023 14:10:00*27.43586*27.43209*27.43924*27.43167
06/23/2023 14:15:00*27.43209*27.43611*27.43702*27.43047
06/23/2023 14:20:00*27.43611*27.43623*27.43975*27.4321
06/23/2023 14:25:00*27.43623*27.43725*27.43971*27.43194
06/23/2023 14:30:00*27.43725*27.4312*27.43737*27.4296
06/23/2023 14:35:00*27.4312*27.42462*27.43329*27.42462
06/23/2023 14:40:00*27.42462*27.42422*27.42622*27.42422
06/23/2023 14:45:00*27.42422*27.42322*27.42622*27.42222
06/23/2023 14:50:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 14:55:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:00:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:05:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:10:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:15:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:20:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:25:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:30:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:35:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:40:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:45:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:50:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 15:55:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:00:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:05:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:10:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:15:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:20:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:25:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:30:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:35:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:40:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:45:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:50:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 16:55:00*27.42322*27.42322*27.42322*27.42322
06/23/2023 17:00:00*27.42322*27.42322*27.42322*27.42322
