06/21/2023 17:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 18:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 19:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 20:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 21:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:30:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 22:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:00:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:05:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:10:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:15:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:20:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:25:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 23:30:00*25.83638*25.88034*25.88209*25.83638
06/21/2023 23:35:00*25.88034*25.88252*25.88274*25.87932
06/21/2023 23:40:00*25.88252*25.88419*25.88553*25.88152
06/21/2023 23:45:00*25.88419*25.88306*25.88482*25.88154
06/21/2023 23:50:00*25.88306*25.88215*25.88358*25.88085
06/21/2023 23:55:00*25.88215*25.88196*25.88244*25.88069
06/22/2023 00:00:00*25.88196*25.88269*25.88291*25.88127
06/22/2023 00:05:00*25.88269*25.88396*25.88516*25.88269
06/22/2023 00:10:00*25.88396*25.8794*25.88441*25.87835
06/22/2023 00:15:00*25.8794*25.88051*25.88119*25.87834
06/22/2023 00:20:00*25.88051*25.87762*25.88249*25.87573
06/22/2023 00:25:00*25.87762*25.87511*25.87771*25.87348
06/22/2023 00:30:00*25.87511*25.87387*25.87541*25.87281
06/22/2023 00:35:00*25.87387*25.87026*25.87387*25.87026
06/22/2023 00:40:00*25.87026*25.87045*25.87166*25.86858
06/22/2023 00:45:00*25.87045*25.87417*25.8744*25.86828
06/22/2023 00:50:00*25.87417*25.87174*25.87474*25.87164
06/22/2023 00:55:00*25.87174*25.87245*25.8741*25.87111
06/22/2023 01:00:00*25.87245*25.87003*25.87254*25.86787
06/22/2023 01:05:00*25.87003*25.86874*25.87224*25.86827
06/22/2023 01:10:00*25.86874*25.86648*25.8694*25.86563
06/22/2023 01:15:00*25.86648*25.86794*25.86808*25.86548
06/22/2023 01:20:00*25.86794*25.86762*25.86899*25.86522
06/22/2023 01:25:00*25.86762*25.87051*25.87258*25.86659
06/22/2023 01:30:00*25.87051*25.87255*25.87277*25.86925
06/22/2023 01:35:00*25.87255*25.87649*25.88*25.87255
06/22/2023 01:40:00*25.87649*25.87861*25.88106*25.87511
06/22/2023 01:45:00*25.87861*25.8704*25.87866*25.81859
06/22/2023 01:50:00*25.8704*25.86812*25.8729*25.86787
06/22/2023 01:55:00*25.86812*25.87857*25.88006*25.86811
06/22/2023 02:00:00*25.87857*25.86372*25.87857*25.86316
06/22/2023 02:05:00*25.86372*25.85317*25.8736*25.85298
06/22/2023 02:10:00*25.85317*25.85946*25.86036*25.85227
06/22/2023 02:15:00*25.85946*25.8553*25.86367*25.84981
06/22/2023 02:20:00*25.8553*25.85462*25.8596*25.85053
06/22/2023 02:25:00*25.85462*25.85314*25.85478*25.84683
06/22/2023 02:30:00*25.85314*25.84191*25.85482*25.8395
06/22/2023 02:35:00*25.84191*25.839*25.84249*25.83505
06/22/2023 02:40:00*25.839*25.83042*25.83927*25.82923
06/22/2023 02:45:00*25.83042*25.8286*25.83572*25.8278
06/22/2023 02:50:00*25.8286*25.82664*25.83025*25.82514
06/22/2023 02:55:00*25.82664*25.82985*25.83016*25.82372
06/22/2023 03:00:00*25.82985*25.82779*25.83105*25.82391
06/22/2023 03:05:00*25.82779*25.83559*25.83582*25.82144
06/22/2023 03:10:00*25.83559*25.8457*25.85426*25.83559
06/22/2023 03:15:00*25.8457*25.84588*25.85029*25.83933
06/22/2023 03:20:00*25.84588*25.84536*25.85272*25.84513
06/22/2023 03:25:00*25.84536*25.84786*25.84818*25.83949
06/22/2023 03:30:00*25.84786*25.85699*25.86067*25.84765
06/22/2023 03:35:00*25.85699*25.84774*25.86115*25.84594
06/22/2023 03:40:00*25.84774*25.85645*25.85791*25.84678
06/22/2023 03:45:00*25.85645*25.87514*25.8788*25.85147
06/22/2023 03:50:00*25.87514*25.86743*25.8753*25.86167
06/22/2023 03:55:00*25.86743*25.86965*25.87817*25.8654
06/22/2023 04:00:00*25.86965*25.8682*25.876*25.85935
06/22/2023 04:05:00*25.8682*25.86283*25.87143*25.85981
06/22/2023 04:10:00*25.86283*25.87332*25.87519*25.8619
06/22/2023 04:15:00*25.87332*25.87959*25.88181*25.87332
06/22/2023 04:20:00*25.87959*25.89003*25.89167*25.87959
06/22/2023 04:25:00*25.89003*25.8711*25.89003*25.86859
06/22/2023 04:30:00*25.8711*25.86381*25.87267*25.86322
06/22/2023 04:35:00*25.86381*25.85798*25.86483*25.84921
06/22/2023 04:40:00*25.85798*25.86224*25.86825*25.85798
06/22/2023 04:45:00*25.86224*25.86395*25.86531*25.85959
06/22/2023 04:50:00*25.86395*25.87138*25.87148*25.86193
06/22/2023 04:55:00*25.87138*25.85886*25.87364*25.85831
06/22/2023 05:00:00*25.85886*25.86027*25.86773*25.85834
06/22/2023 05:05:00*25.86027*25.87186*25.87186*25.85907
06/22/2023 05:10:00*25.87186*25.87321*25.87786*25.87097
06/22/2023 05:15:00*25.87321*25.88269*25.88435*25.87259
06/22/2023 05:20:00*25.88269*25.87382*25.88269*25.87236
06/22/2023 05:25:00*25.87382*25.86967*25.87382*25.86481
06/22/2023 05:30:00*25.86967*25.87199*25.87289*25.86721
06/22/2023 05:35:00*25.87199*25.87755*25.88151*25.87192
06/22/2023 05:40:00*25.87755*25.88754*25.88754*25.87725
06/22/2023 05:45:00*25.88754*25.87062*25.89264*25.86712
06/22/2023 05:50:00*25.87062*25.88242*25.88572*25.87062
06/22/2023 05:55:00*25.88242*25.90473*25.90777*25.88212
06/22/2023 06:00:00*25.90473*25.90959*25.91498*25.90469
06/22/2023 06:05:00*25.90959*25.91351*25.91425*25.89518
06/22/2023 06:10:00*25.91351*25.90161*25.91599*25.9007
06/22/2023 06:15:00*25.90161*25.892*25.90216*25.88689
06/22/2023 06:20:00*25.892*25.89781*25.90112*25.89045
06/22/2023 06:25:00*25.89781*25.89964*25.90508*25.89597
06/22/2023 06:30:00*25.89964*25.89388*25.90441*25.89091
06/22/2023 06:35:00*25.89388*25.89267*25.89642*25.88995
06/22/2023 06:40:00*25.89267*25.89111*25.89329*25.88861
06/22/2023 06:45:00*25.89111*25.87168*25.89111*25.86585
06/22/2023 06:50:00*25.87168*25.86988*25.87168*25.86668
06/22/2023 06:55:00*25.86988*25.87848*25.87919*25.86988
06/22/2023 07:00:00*25.87848*25.85862*25.87966*25.85652
06/22/2023 07:05:00*25.85862*25.96132*26.0101*25.84572
06/22/2023 07:10:00*25.96132*25.93387*25.97632*25.90847
06/22/2023 07:15:00*25.93387*25.9756*25.98283*25.91682
06/22/2023 07:20:00*25.9756*26.00898*26.00898*25.96752
06/22/2023 07:25:00*26.00898*26.02294*26.02662*26.00503
06/22/2023 07:30:00*26.02294*26.00672*26.03918*26.00672
06/22/2023 07:35:00*26.00672*26.56654*26.61916*26.00672
06/22/2023 07:40:00*26.56654*26.46547*26.56654*26.42523
06/22/2023 07:45:00*26.46547*26.49543*26.51087*26.3672
06/22/2023 07:50:00*26.49543*26.67908*26.68202*26.49011
06/22/2023 07:55:00*26.67908*26.60054*26.71006*26.59414
06/22/2023 08:00:00*26.60054*26.51312*26.60054*26.50994
06/22/2023 08:05:00*26.51312*26.57273*26.5736*26.50904
06/22/2023 08:10:00*26.57273*26.59684*26.63864*26.55515
06/22/2023 08:15:00*26.59684*26.6052*26.62369*26.59647
06/22/2023 08:20:00*26.6052*26.59802*26.62132*26.57851
06/22/2023 08:25:00*26.59802*26.54402*26.59802*26.50782
06/22/2023 08:30:00*26.54402*26.56072*26.58682*26.53165
06/22/2023 08:35:00*26.56072*26.65712*26.65962*26.55974
06/22/2023 08:40:00*26.65712*26.79442*26.80822*26.6482
06/22/2023 08:45:00*26.79442*26.90042*26.90042*26.76714
06/22/2023 08:50:00*26.90042*26.88092*27.03172*26.833
06/22/2023 08:55:00*26.88092*26.93742*26.93742*26.87202
06/22/2023 09:00:00*26.93742*26.93562*26.96802*26.89987
06/22/2023 09:05:00*26.93562*26.80652*26.93562*26.78664
06/22/2023 09:10:00*26.80652*26.78882*26.84482*26.76615
06/22/2023 09:15:00*26.78882*26.82142*26.82142*26.75711
06/22/2023 09:20:00*26.82142*26.75172*26.82142*26.72244
06/22/2023 09:25:00*26.75172*26.70622*26.75542*26.58688
06/22/2023 09:30:00*26.70622*26.73982*26.73982*26.68305
06/22/2023 09:35:00*26.73982*26.68742*26.74112*26.67525
06/22/2023 09:40:00*26.68742*26.64792*26.68792*26.6253
06/22/2023 09:45:00*26.64792*26.64482*26.65422*26.6219
06/22/2023 09:50:00*26.64482*26.72432*26.73192*26.63407
06/22/2023 09:55:00*26.72432*26.72622*26.73492*26.69817
06/22/2023 10:00:00*26.72622*26.69482*26.72942*26.68483
06/22/2023 10:05:00*26.69482*26.71722*26.72322*26.67803
06/22/2023 10:10:00*26.71722*26.80792*26.82162*26.71339
06/22/2023 10:15:00*26.80792*26.82242*26.82582*26.788
06/22/2023 10:20:00*26.82242*26.80112*26.82242*26.791
06/22/2023 10:25:00*26.80112*26.78242*26.80162*26.77255
06/22/2023 10:30:00*26.78242*26.76932*26.78242*26.74843
06/22/2023 10:35:00*26.76932*26.74942*26.77262*26.73129
06/22/2023 10:40:00*26.74942*26.76592*26.76792*26.7267
06/22/2023 10:45:00*26.76592*26.77422*26.77702*26.7345
06/22/2023 10:50:00*26.77422*26.77132*26.78152*26.73891
06/22/2023 10:55:00*26.77132*26.76882*26.78452*26.73096
06/22/2023 11:00:00*26.76882*26.77622*26.79122*26.73973
06/22/2023 11:05:00*26.77622*26.73663*26.78882*26.73519
06/22/2023 11:10:00*26.73663*26.79127*26.82882*26.73453
06/22/2023 11:15:00*26.79127*26.84427*26.84461*26.78847
06/22/2023 11:20:00*26.84427*26.89223*26.92969*26.83695
06/22/2023 11:25:00*26.89223*26.88803*26.90258*26.8768
06/22/2023 11:30:00*26.88803*26.88422*26.91553*26.86357
06/22/2023 11:35:00*26.88422*26.96732*26.96832*26.87996
06/22/2023 11:40:00*26.96732*27.09971*27.12196*26.92693
06/22/2023 11:45:00*27.09971*27.02073*27.12777*26.95742
06/22/2023 11:50:00*27.02073*26.99152*27.07124*26.97342
06/22/2023 11:55:00*26.99152*27.08511*27.12372*26.98492
06/22/2023 12:00:00*27.08511*27.10852*27.12425*27.08148
06/22/2023 12:05:00*27.10852*27.10697*27.14667*27.09131
06/22/2023 12:10:00*27.10697*27.05952*27.12872*26.99552
06/22/2023 12:15:00*27.05952*27.03422*27.10197*27.0338
06/22/2023 12:20:00*27.03422*26.94542*27.03422*26.94192
06/22/2023 12:25:00*26.94542*26.95552*26.95692*26.94272
06/22/2023 12:30:00*26.95552*26.94982*26.95572*26.94932
06/22/2023 12:35:00*26.94982*26.97062*26.97062*26.94472
06/22/2023 12:40:00*26.97062*26.96572*26.99615*26.96442
06/22/2023 12:45:00*26.96572*26.99225*26.99405*26.96432
06/22/2023 12:50:00*26.99225*26.99354*26.99374*26.98699
06/22/2023 12:55:00*26.99354*26.96522*26.99354*26.96522
06/22/2023 13:00:00*26.96522*26.97684*26.9947*26.96522
06/22/2023 13:05:00*26.97684*26.95056*26.97838*26.91663
06/22/2023 13:10:00*26.95056*26.95194*26.95836*26.94746
06/22/2023 13:15:00*26.95194*26.95494*26.95537*26.92392
06/22/2023 13:20:00*26.95494*26.95683*26.95683*26.95207
06/22/2023 13:25:00*26.95683*26.94572*26.97082*26.94282
06/22/2023 13:30:00*26.94572*26.94372*26.97238*26.94372
06/22/2023 13:35:00*26.94372*26.94092*26.97131*26.94092
06/22/2023 13:40:00*26.94092*26.94602*26.96549*26.94092
06/22/2023 13:45:00*26.94602*26.94822*26.97088*26.94542
06/22/2023 13:50:00*26.94822*26.94972*26.97705*26.94822
06/22/2023 13:55:00*26.94972*26.94952*26.97514*26.94852
06/22/2023 14:00:00*26.94952*26.95232*26.97846*26.94952
06/22/2023 14:05:00*26.95232*26.95652*26.98064*26.95232
06/22/2023 14:10:00*26.95652*26.95492*26.97751*26.95492
06/22/2023 14:15:00*26.95492*26.96224*26.96561*26.95122
06/22/2023 14:20:00*26.96224*26.96381*26.96538*26.96077
06/22/2023 14:25:00*26.96381*26.95092*26.96623*26.94862
06/22/2023 14:30:00*26.95092*27.00922*27.00998*26.95022
06/22/2023 14:35:00*27.00922*27.05562*27.05562*27.00922
06/22/2023 14:40:00*27.05562*27.05562*27.05562*27.05562
06/22/2023 14:45:00*27.05562*27.09688*27.09689*27.05562
06/22/2023 14:50:00*27.09688*27.09713*27.09713*27.09688
06/22/2023 14:55:00*27.09713*27.09713*27.09713*27.09713
06/22/2023 15:00:00*27.09713*27.09713*27.09713*27.09713
06/22/2023 15:05:00*27.09713*27.09713*27.09713*27.09713
06/22/2023 15:10:00*27.09713*27.181*27.18151*27.09713
06/22/2023 15:15:00*27.181*27.20542*27.21575*27.18028
06/22/2023 15:20:00*27.20542*27.2026*27.20544*27.19946
06/22/2023 15:25:00*27.2026*27.19951*27.20333*27.19827
06/22/2023 15:30:00*27.19951*27.19959*27.20124*27.19683
06/22/2023 15:35:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 15:40:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 15:45:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 15:50:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 15:55:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:00:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:05:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:10:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:15:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:20:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:25:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:30:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:35:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:40:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:45:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:50:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 16:55:00*27.19959*27.19959*27.19959*27.19959
06/22/2023 17:00:00*27.19959*27.19959*27.19959*27.19959
