06/20/2023 17:05:00*25.68327*25.66932*25.68327*25.66932
06/20/2023 17:10:00*25.66932*25.6803*25.69092*25.66932
06/20/2023 17:15:00*25.6803*25.67989*25.68058*25.67979
06/20/2023 17:20:00*25.67989*25.66532*25.67998*25.66472
06/20/2023 17:25:00*25.66532*25.66512*25.66532*25.66512
06/20/2023 17:30:00*25.66512*25.69136*25.69139*25.66512
06/20/2023 17:35:00*25.69136*25.68773*25.69136*25.66662
06/20/2023 17:40:00*25.68773*25.68626*25.68773*25.68045
06/20/2023 17:45:00*25.68626*25.6866*25.69091*25.68065
06/20/2023 17:50:00*25.6866*25.68767*25.68794*25.68641
06/20/2023 17:55:00*25.68767*25.68676*25.68767*25.68629
06/20/2023 18:00:00*25.68676*25.67845*25.68691*25.67836
06/20/2023 18:05:00*25.67845*25.69673*25.69685*25.67845
06/20/2023 18:10:00*25.69673*25.69658*25.69889*25.69655
06/20/2023 18:15:00*25.69658*25.69594*25.69714*25.69564
06/20/2023 18:20:00*25.69594*25.69294*25.69595*25.69246
06/20/2023 18:25:00*25.69294*25.69284*25.69319*25.69248
06/20/2023 18:30:00*25.69284*25.69262*25.69315*25.69213
06/20/2023 18:35:00*25.69262*25.69208*25.69367*25.69057
06/20/2023 18:40:00*25.69208*25.69404*25.69411*25.69208
06/20/2023 18:45:00*25.69404*25.6933*25.69426*25.69166
06/20/2023 18:50:00*25.6933*25.70216*25.70218*25.69229
06/20/2023 18:55:00*25.70216*25.69909*25.70218*25.69794
06/20/2023 19:00:00*25.69909*25.70152*25.70337*25.69821
06/20/2023 19:05:00*25.70152*25.71003*25.71017*25.69891
06/20/2023 19:10:00*25.71003*25.71076*25.71124*25.70798
06/20/2023 19:15:00*25.71076*25.71095*25.72201*25.70923
06/20/2023 19:20:00*25.71095*25.71961*25.73093*25.71057
06/20/2023 19:25:00*25.71961*25.73385*25.73385*25.71723
06/20/2023 19:30:00*25.73385*25.71287*25.73386*25.71258
06/20/2023 19:35:00*25.71287*25.70952*25.71293*25.70952
06/20/2023 19:40:00*25.70952*25.71186*25.71192*25.70951
06/20/2023 19:45:00*25.71186*25.71137*25.71281*25.70968
06/20/2023 19:50:00*25.71137*25.70331*25.71138*25.70298
06/20/2023 19:55:00*25.70331*25.70505*25.70505*25.70193
06/20/2023 20:00:00*25.70505*25.70592*25.70891*25.70475
06/20/2023 20:05:00*25.70592*25.71016*25.71034*25.70011
06/20/2023 20:10:00*25.71016*25.70631*25.71063*25.70538
06/20/2023 20:15:00*25.70631*25.70472*25.70736*25.70328
06/20/2023 20:20:00*25.70472*25.7203*25.72103*25.70205
06/20/2023 20:25:00*25.7203*25.72472*25.72714*25.71918
06/20/2023 20:30:00*25.72472*25.70142*25.72472*25.70005
06/20/2023 20:35:00*25.70142*25.69787*25.70227*25.69556
06/20/2023 20:40:00*25.69787*25.69973*25.70377*25.69785
06/20/2023 20:45:00*25.69973*25.702*25.70344*25.69968
06/20/2023 20:50:00*25.702*25.70186*25.70507*25.70098
06/20/2023 20:55:00*25.70186*25.70135*25.70357*25.69625
06/20/2023 21:00:00*25.70135*25.69869*25.70579*25.69797
06/20/2023 21:05:00*25.69869*25.69246*25.70158*25.68924
06/20/2023 21:10:00*25.69246*25.69526*25.69699*25.6897
06/20/2023 21:15:00*25.69526*25.71613*25.71687*25.6952
06/20/2023 21:20:00*25.71613*25.74065*25.74065*25.71116
06/20/2023 21:25:00*25.74065*25.74544*25.75054*25.73832
06/20/2023 21:30:00*25.74544*25.7405*25.75821*25.73779
06/20/2023 21:35:00*25.7405*25.74259*25.74361*25.73817
06/20/2023 21:40:00*25.74259*25.74508*25.74762*25.74012
06/20/2023 21:45:00*25.74508*25.74176*25.74607*25.74132
06/20/2023 21:50:00*25.74176*25.75896*25.75896*25.7392
06/20/2023 21:55:00*25.75896*25.74831*25.75932*25.73887
06/20/2023 22:00:00*25.74831*25.74238*25.7484*25.74187
06/20/2023 22:05:00*25.74238*25.74309*25.74331*25.73812
06/20/2023 22:10:00*25.74309*25.74295*25.74468*25.74123
06/20/2023 22:15:00*25.74295*25.74337*25.74339*25.73928
06/20/2023 22:20:00*25.74337*25.75189*25.75246*25.7429
06/20/2023 22:25:00*25.75189*25.74787*25.75897*25.74611
06/20/2023 22:30:00*25.74787*25.75233*25.75621*25.74744
06/20/2023 22:35:00*25.75233*25.74792*25.75253*25.74655
06/20/2023 22:40:00*25.74792*25.74258*25.74826*25.74247
06/20/2023 22:45:00*25.74258*25.73907*25.74351*25.73831
06/20/2023 22:50:00*25.73907*25.74266*25.74285*25.73667
06/20/2023 22:55:00*25.74266*25.74326*25.74491*25.74074
06/20/2023 23:00:00*25.74326*25.73818*25.74421*25.7372
06/20/2023 23:05:00*25.73818*25.74008*25.74052*25.73818
06/20/2023 23:10:00*25.74008*25.7463*25.74641*25.73957
06/20/2023 23:15:00*25.7463*25.7404*25.74724*25.73616
06/20/2023 23:20:00*25.7404*25.73893*25.74111*25.73839
06/20/2023 23:25:00*25.73893*25.73896*25.74043*25.73827
06/20/2023 23:30:00*25.73896*25.73604*25.73979*25.73531
06/20/2023 23:35:00*25.73604*25.73795*25.73858*25.73427
06/20/2023 23:40:00*25.73795*25.73789*25.73895*25.73556
06/20/2023 23:45:00*25.73789*25.73767*25.73913*25.73668
06/20/2023 23:50:00*25.73767*25.73796*25.73987*25.73727
06/20/2023 23:55:00*25.73796*25.73928*25.74088*25.73742
06/21/2023 00:00:00*25.73928*25.73903*25.74062*25.73789
06/21/2023 00:05:00*25.73903*25.74064*25.74088*25.73903
06/21/2023 00:10:00*25.74064*25.73767*25.74119*25.73703
06/21/2023 00:15:00*25.73767*25.7389*25.73997*25.73663
06/21/2023 00:20:00*25.7389*25.74165*25.74203*25.73738
06/21/2023 00:25:00*25.74165*25.7438*25.74413*25.74165
06/21/2023 00:30:00*25.7438*25.74652*25.74815*25.74379
06/21/2023 00:35:00*25.74652*25.74771*25.74772*25.74528
06/21/2023 00:40:00*25.74771*25.74449*25.74961*25.74414
06/21/2023 00:45:00*25.74449*25.74537*25.74676*25.74444
06/21/2023 00:50:00*25.74537*25.74303*25.74577*25.7335
06/21/2023 00:55:00*25.74303*25.74183*25.74477*25.74146
06/21/2023 01:00:00*25.74183*25.7415*25.74183*25.73922
06/21/2023 01:05:00*25.7415*25.74081*25.74404*25.74081
06/21/2023 01:10:00*25.74081*25.73784*25.74144*25.73654
06/21/2023 01:15:00*25.73784*25.73968*25.74016*25.73545
06/21/2023 01:20:00*25.73968*25.73817*25.7424*25.73805
06/21/2023 01:25:00*25.73817*25.73571*25.73827*25.73306
06/21/2023 01:30:00*25.73571*25.73616*25.73839*25.73381
06/21/2023 01:35:00*25.73616*25.73493*25.74448*25.73254
06/21/2023 01:40:00*25.73493*25.73281*25.73548*25.73181
06/21/2023 01:45:00*25.73281*25.72808*25.73378*25.72737
06/21/2023 01:50:00*25.72808*25.69702*25.72827*25.68941
06/21/2023 01:55:00*25.69702*25.70282*25.70302*25.67732
06/21/2023 02:00:00*25.70282*25.69041*25.70642*25.68968
06/21/2023 02:05:00*25.69041*25.69572*25.71302*25.68406
06/21/2023 02:10:00*25.69572*25.69172*25.69942*25.68413
06/21/2023 02:15:00*25.69172*25.70572*25.70572*25.68101
06/21/2023 02:20:00*25.70572*25.70112*25.70582*25.69277
06/21/2023 02:25:00*25.70112*25.70312*25.70602*25.68481
06/21/2023 02:30:00*25.70312*25.69592*25.70642*25.67931
06/21/2023 02:35:00*25.69592*25.69562*25.69752*25.64475
06/21/2023 02:40:00*25.69562*25.68652*25.69562*25.66203
06/21/2023 02:45:00*25.68652*25.67912*25.69192*25.64994
06/21/2023 02:50:00*25.67912*25.67592*25.68192*25.65272
06/21/2023 02:55:00*25.67592*25.68322*25.68392*25.65561
06/21/2023 03:00:00*25.68322*25.68132*25.68342*25.65663
06/21/2023 03:05:00*25.68132*25.68082*25.68792*25.65794
06/21/2023 03:10:00*25.68082*25.68702*25.68762*25.66264
06/21/2023 03:15:00*25.68702*25.68125*25.70022*25.66501
06/21/2023 03:20:00*25.68125*25.69762*25.70742*25.67782
06/21/2023 03:25:00*25.69762*25.70672*25.70672*25.65156
06/21/2023 03:30:00*25.70672*25.71382*25.71382*25.66214
06/21/2023 03:35:00*25.71382*25.72912*25.72912*25.69489
06/21/2023 03:40:00*25.72912*25.73452*25.73462*25.71057
06/21/2023 03:45:00*25.73452*25.74822*25.74822*25.7148
06/21/2023 03:50:00*25.74822*25.74802*25.74952*25.72867
06/21/2023 03:55:00*25.74802*25.73992*25.74942*25.72477
06/21/2023 04:00:00*25.73992*25.72812*25.74232*25.71896
06/21/2023 04:05:00*25.72812*25.74282*25.74612*25.70916
06/21/2023 04:10:00*25.74282*25.75072*25.75762*25.72753
06/21/2023 04:15:00*25.75072*25.75702*25.75702*25.73286
06/21/2023 04:20:00*25.75702*25.76132*25.76652*25.74293
06/21/2023 04:25:00*25.76132*25.76902*25.76952*25.75124
06/21/2023 04:30:00*25.76902*25.76242*25.76902*25.74866
06/21/2023 04:35:00*25.76242*25.76672*25.77742*25.75654
06/21/2023 04:40:00*25.76672*25.75852*25.76792*25.74586
06/21/2023 04:45:00*25.75852*25.74792*25.76132*25.73453
06/21/2023 04:50:00*25.74792*25.75832*25.76102*25.74151
06/21/2023 04:55:00*25.75832*25.76432*25.76752*25.74962
06/21/2023 05:00:00*25.76432*25.76832*25.76982*25.74881
06/21/2023 05:05:00*25.76832*25.76072*25.77612*25.74243
06/21/2023 05:10:00*25.76072*25.76202*25.76542*25.74101
06/21/2023 05:15:00*25.76202*25.74432*25.76202*25.72621
06/21/2023 05:20:00*25.74432*25.74642*25.74642*25.71972
06/21/2023 05:25:00*25.74642*25.75362*25.75412*25.72977
06/21/2023 05:30:00*25.75362*25.77532*25.77542*25.73541
06/21/2023 05:35:00*25.77532*25.77012*25.78172*25.75835
06/21/2023 05:40:00*25.77012*25.76822*25.77272*25.74892
06/21/2023 05:45:00*25.76822*25.76712*25.76892*25.75327
06/21/2023 05:50:00*25.76712*25.75312*25.76712*25.74384
06/21/2023 05:55:00*25.75312*25.73952*25.75322*25.72507
06/21/2023 06:00:00*25.73952*25.72102*25.73952*25.71673
06/21/2023 06:05:00*25.72102*25.71772*25.72172*25.68879
06/21/2023 06:10:00*25.71772*25.73462*25.74242*25.70625
06/21/2023 06:15:00*25.73462*25.73702*25.73972*25.72413
06/21/2023 06:20:00*25.73702*25.71672*25.73702*25.70831
06/21/2023 06:25:00*25.71672*25.72892*25.73342*25.70407
06/21/2023 06:30:00*25.72892*25.73322*25.73322*25.72069
06/21/2023 06:35:00*25.73322*25.72112*25.73632*25.70873
06/21/2023 06:40:00*25.72112*25.72222*25.72452*25.70956
06/21/2023 06:45:00*25.72222*25.73202*25.73202*25.70622
06/21/2023 06:50:00*25.73202*25.72492*25.73202*25.70974
06/21/2023 06:55:00*25.72492*25.71672*25.72652*25.71064
06/21/2023 07:00:00*25.71672*25.70512*25.71902*25.70209
06/21/2023 07:05:00*25.70512*25.71342*25.71342*25.69996
06/21/2023 07:10:00*25.71342*25.70552*25.71672*25.69469
06/21/2023 07:15:00*25.70552*25.69692*25.70552*25.69014
06/21/2023 07:20:00*25.69692*25.71082*25.71082*25.6952
06/21/2023 07:25:00*25.71082*25.70552*25.71092*25.69858
06/21/2023 07:30:00*25.70552*25.69992*25.70552*25.69669
06/21/2023 07:35:00*25.69992*25.69532*25.70092*25.68859
06/21/2023 07:40:00*25.69532*25.70032*25.70722*25.68524
06/21/2023 07:45:00*25.70032*25.70932*25.71222*25.6945
06/21/2023 07:50:00*25.70932*25.69852*25.70932*25.6843
06/21/2023 07:55:00*25.69852*25.71392*25.71392*25.69184
06/21/2023 08:00:00*25.71392*25.71642*25.72072*25.70289
06/21/2023 08:05:00*25.71642*25.71342*25.71702*25.69928
06/21/2023 08:10:00*25.71342*25.71522*25.71782*25.70459
06/21/2023 08:15:00*25.71522*25.70472*25.71552*25.6965
06/21/2023 08:20:00*25.70472*25.70342*25.71072*25.69281
06/21/2023 08:25:00*25.70342*25.68872*25.70342*25.67785
06/21/2023 08:30:00*25.68872*25.68822*25.69122*25.67967
06/21/2023 08:35:00*25.68822*25.68452*25.71162*25.67641
06/21/2023 08:40:00*25.68452*25.68312*25.68572*25.66955
06/21/2023 08:45:00*25.68312*25.68992*25.69202*25.67592
06/21/2023 08:50:00*25.68992*25.70132*25.70292*25.68425
06/21/2023 08:55:00*25.70132*25.70372*25.70552*25.69458
06/21/2023 09:00:00*25.70372*25.71472*25.71472*25.69714
06/21/2023 09:05:00*25.71472*25.70202*25.71582*25.69566
06/21/2023 09:10:00*25.70202*25.69702*25.70242*25.68762
06/21/2023 09:15:00*25.69702*25.69672*25.69702*25.68353
06/21/2023 09:20:00*25.69672*25.70092*25.70212*25.69393
06/21/2023 09:25:00*25.70092*25.69772*25.70412*25.69132
06/21/2023 09:30:00*25.69772*25.70012*25.70792*25.68976
06/21/2023 09:35:00*25.70012*25.68652*25.70032*25.67698
06/21/2023 09:40:00*25.68652*25.67972*25.69712*25.67485
06/21/2023 09:45:00*25.67972*25.67882*25.69072*25.67386
06/21/2023 09:50:00*25.67882*25.69662*25.69662*25.67082
06/21/2023 09:55:00*25.69662*25.70782*25.70992*25.68994
06/21/2023 10:00:00*25.70782*25.70922*25.71762*25.6971
06/21/2023 10:05:00*25.70922*25.70522*25.70952*25.69055
06/21/2023 10:10:00*25.70522*25.70662*25.71132*25.69258
06/21/2023 10:15:00*25.70662*25.71422*25.71712*25.69408
06/21/2023 10:20:00*25.71422*25.72502*25.72942*25.7018
06/21/2023 10:25:00*25.72502*25.73952*25.74572*25.71101
06/21/2023 10:30:00*25.73952*25.75492*25.75492*25.72317
06/21/2023 10:35:00*25.75492*25.75962*25.76182*25.74146
06/21/2023 10:40:00*25.75962*25.77672*25.78272*25.74724
06/21/2023 10:45:00*25.77672*25.78232*25.79412*25.7677
06/21/2023 10:50:00*25.78232*25.78842*25.78842*25.76247
06/21/2023 10:55:00*25.78842*25.78052*25.78862*25.75997
06/21/2023 11:00:00*25.78052*25.76168*25.78342*25.75903
06/21/2023 11:05:00*25.76168*25.76982*25.77851*25.76168
06/21/2023 11:10:00*25.76982*25.75762*25.77368*25.75491
06/21/2023 11:15:00*25.75762*25.7578*25.75921*25.75092
06/21/2023 11:20:00*25.7578*25.76132*25.76502*25.75738
06/21/2023 11:25:00*25.76132*25.76563*25.77308*25.76132
06/21/2023 11:30:00*25.76563*25.7662*25.77028*25.75995
06/21/2023 11:35:00*25.7662*25.77412*25.77561*25.7662
06/21/2023 11:40:00*25.77412*25.77743*25.78103*25.77178
06/21/2023 11:45:00*25.77743*25.76826*25.77996*25.76661
06/21/2023 11:50:00*25.76826*25.76733*25.77343*25.76534
06/21/2023 11:55:00*25.76733*25.77172*25.77217*25.76562
06/21/2023 12:00:00*25.77172*25.78052*25.78182*25.77172
06/21/2023 12:05:00*25.78052*25.78846*25.79*25.77925
06/21/2023 12:10:00*25.78846*25.78755*25.79684*25.78755
06/21/2023 12:15:00*25.78755*25.7844*25.78837*25.77859
06/21/2023 12:20:00*25.7844*25.79103*25.79481*25.78136
06/21/2023 12:25:00*25.79103*25.79543*25.79547*25.78935
06/21/2023 12:30:00*25.79543*25.80303*25.80419*25.79482
06/21/2023 12:35:00*25.80303*25.79895*25.81043*25.79885
06/21/2023 12:40:00*25.79895*25.80407*25.80407*25.79798
06/21/2023 12:45:00*25.80407*25.81084*25.81297*25.80311
06/21/2023 12:50:00*25.81084*25.81245*25.81468*25.80934
06/21/2023 12:55:00*25.81245*25.81337*25.82248*25.81215
06/21/2023 13:00:00*25.81337*25.81498*25.81821*25.81269
06/21/2023 13:05:00*25.81498*25.80878*25.81498*25.80588
06/21/2023 13:10:00*25.80878*25.79694*25.81537*25.78899
06/21/2023 13:15:00*25.79694*25.79773*25.79975*25.7957
06/21/2023 13:20:00*25.79773*25.82858*25.82887*25.79773
06/21/2023 13:25:00*25.82858*25.81655*25.82878*25.71188
06/21/2023 13:30:00*25.81655*25.81883*25.81968*25.74542
06/21/2023 13:35:00*25.81883*25.82257*25.8243*25.81877
06/21/2023 13:40:00*25.82257*25.82063*25.82349*25.8169
06/21/2023 13:45:00*25.82063*25.82353*25.82389*25.81992
06/21/2023 13:50:00*25.82353*25.82651*25.83195*25.82343
06/21/2023 13:55:00*25.82651*25.82808*25.8299*25.825
06/21/2023 14:00:00*25.82808*25.83594*25.83594*25.81011
06/21/2023 14:05:00*25.83594*25.83046*25.83594*25.82714
06/21/2023 14:10:00*25.83046*25.83911*25.84024*25.83036
06/21/2023 14:15:00*25.83911*25.84523*25.84523*25.8358
06/21/2023 14:20:00*25.84523*25.84698*25.84775*25.84375
06/21/2023 14:25:00*25.84698*25.84898*25.85253*25.845
06/21/2023 14:30:00*25.84898*25.86065*25.86519*25.84726
06/21/2023 14:35:00*25.86065*25.8541*25.86185*25.8541
06/21/2023 14:40:00*25.8541*25.85126*25.85577*25.85094
06/21/2023 14:45:00*25.85126*25.85344*25.85348*25.84933
06/21/2023 14:50:00*25.85344*25.84624*25.85344*25.84581
06/21/2023 14:55:00*25.84624*25.8482*25.84923*25.84616
06/21/2023 15:00:00*25.8482*25.8484*25.84971*25.84496
06/21/2023 15:05:00*25.8484*25.84543*25.8484*25.84073
06/21/2023 15:10:00*25.84543*25.84971*25.85153*25.84483
06/21/2023 15:15:00*25.84971*25.85127*25.85174*25.84732
06/21/2023 15:20:00*25.85127*25.85674*25.85861*25.85127
06/21/2023 15:25:00*25.85674*25.85145*25.85714*25.85138
06/21/2023 15:30:00*25.85145*25.84991*25.85272*25.84938
06/21/2023 15:35:00*25.84991*25.8345*25.84991*25.83211
06/21/2023 15:40:00*25.8345*25.8337*25.8368*25.83243
06/21/2023 15:45:00*25.8337*25.83156*25.83374*25.83056
06/21/2023 15:50:00*25.83156*25.83059*25.83272*25.82979
06/21/2023 15:55:00*25.83059*25.833*25.83415*25.83047
06/21/2023 16:00:00*25.833*25.83989*25.84*25.83243
06/21/2023 16:05:00*25.83989*25.82912*25.83989*25.82912
06/21/2023 16:10:00*25.82912*25.8282*25.83048*25.82724
06/21/2023 16:15:00*25.8282*25.83391*25.83473*25.8282
06/21/2023 16:20:00*25.83391*25.8382*25.84056*25.83345
06/21/2023 16:25:00*25.8382*25.83538*25.83886*25.83421
06/21/2023 16:30:00*25.83538*25.83638*25.83638*25.83537
06/21/2023 16:35:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 16:40:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 16:45:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 16:50:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 16:55:00*25.83638*25.83638*25.83638*25.83638
06/21/2023 17:00:00*25.83638*25.83638*25.83638*25.83638
