06/19/2023 17:05:00*25.736*25.736*25.736*25.736
06/19/2023 17:10:00*25.736*25.736*25.736*25.736
06/19/2023 17:15:00*25.736*25.736*25.736*25.736
06/19/2023 17:20:00*25.736*25.736*25.736*25.736
06/19/2023 17:25:00*25.736*25.736*25.736*25.736
06/19/2023 17:30:00*25.736*25.736*25.736*25.736
06/19/2023 17:35:00*25.736*25.736*25.736*25.736
06/19/2023 17:40:00*25.736*25.70422*25.736*25.70422
06/19/2023 17:45:00*25.70422*25.70312*25.70422*25.70312
06/19/2023 17:50:00*25.70312*25.70082*25.70312*25.70082
06/19/2023 17:55:00*25.70082*25.70082*25.70082*25.70082
06/19/2023 18:00:00*25.70082*25.70082*25.70082*25.70082
06/19/2023 18:05:00*25.70082*25.72892*25.72922*25.70082
06/19/2023 18:10:00*25.72892*25.73172*25.73172*25.72892
06/19/2023 18:15:00*25.73172*25.73242*25.73422*25.73002
06/19/2023 18:20:00*25.73242*25.73512*25.73522*25.73242
06/19/2023 18:25:00*25.73512*25.73712*25.73812*25.73512
06/19/2023 18:30:00*25.73712*25.73622*25.73742*25.73622
06/19/2023 18:35:00*25.73622*25.73672*25.73832*25.73622
06/19/2023 18:40:00*25.73672*25.73642*25.73752*25.73622
06/19/2023 18:45:00*25.73642*25.73282*25.73642*25.73282
06/19/2023 18:50:00*25.73282*25.73312*25.73472*25.73282
06/19/2023 18:55:00*25.73312*25.73192*25.73312*25.73192
06/19/2023 19:00:00*25.73192*25.73072*25.73192*25.73002
06/19/2023 19:05:00*25.73072*25.73464*25.73541*25.73072
06/19/2023 19:10:00*25.73464*25.73496*25.73497*25.73308
06/19/2023 19:15:00*25.73496*25.73114*25.73506*25.7302
06/19/2023 19:20:00*25.73114*25.73231*25.73338*25.73099
06/19/2023 19:25:00*25.73231*25.7311*25.73353*25.73069
06/19/2023 19:30:00*25.7311*25.71521*25.73203*25.71517
06/19/2023 19:35:00*25.71521*25.72957*25.7297*25.71471
06/19/2023 19:40:00*25.72957*25.7329*25.73416*25.72956
06/19/2023 19:45:00*25.7329*25.73206*25.73316*25.73172
06/19/2023 19:50:00*25.73206*25.73296*25.73381*25.73185
06/19/2023 19:55:00*25.73296*25.73453*25.73535*25.73288
06/19/2023 20:00:00*25.73453*25.72658*25.73808*25.72658
06/19/2023 20:05:00*25.72658*25.77507*25.78274*25.72658
06/19/2023 20:10:00*25.77507*25.77648*25.77774*25.77185
06/19/2023 20:15:00*25.77648*25.77404*25.7771*25.76984
06/19/2023 20:20:00*25.77404*25.76651*25.77484*25.76502
06/19/2023 20:25:00*25.76651*25.76336*25.76849*25.76286
06/19/2023 20:30:00*25.76336*25.76368*25.76612*25.76081
06/19/2023 20:35:00*25.76368*25.76237*25.76605*25.76237
06/19/2023 20:40:00*25.76237*25.76064*25.76352*25.75997
06/19/2023 20:45:00*25.76064*25.76493*25.76609*25.76064
06/19/2023 20:50:00*25.76493*25.76503*25.76782*25.76406
06/19/2023 20:55:00*25.76503*25.76117*25.76667*25.7595
06/19/2023 21:00:00*25.76117*25.76713*25.76766*25.76101
06/19/2023 21:05:00*25.76713*25.7686*25.77202*25.76476
06/19/2023 21:10:00*25.7686*25.76468*25.76987*25.76468
06/19/2023 21:15:00*25.76468*25.7645*25.76675*25.76265
06/19/2023 21:20:00*25.7645*25.75994*25.76559*25.75687
06/19/2023 21:25:00*25.75994*25.75947*25.76231*25.75861
06/19/2023 21:30:00*25.75947*25.75995*25.76134*25.75922
06/19/2023 21:35:00*25.75995*25.75834*25.76365*25.75733
06/19/2023 21:40:00*25.75834*25.76103*25.7623*25.75646
06/19/2023 21:45:00*25.76103*25.74867*25.76103*25.74711
06/19/2023 21:50:00*25.74867*25.7506*25.75275*25.74769
06/19/2023 21:55:00*25.7506*25.74611*25.75389*25.74592
06/19/2023 22:00:00*25.74611*25.74856*25.74936*25.74585
06/19/2023 22:05:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:10:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:15:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:20:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:25:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:30:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:35:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:40:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:45:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:50:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 22:55:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:00:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:05:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:10:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:15:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:20:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:25:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:30:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:35:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:40:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:45:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:50:00*25.74856*25.74856*25.74856*25.74856
06/19/2023 23:55:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:00:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:05:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:10:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:15:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:20:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:25:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:30:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:35:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:40:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:45:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:50:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 00:55:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:00:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:05:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:10:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:15:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:20:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:25:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:30:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:35:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:40:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:45:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:50:00*25.74856*25.74856*25.74856*25.74856
06/20/2023 01:55:00*25.74856*25.76652*25.76652*25.74856
06/20/2023 02:00:00*25.76652*25.80432*25.80452*25.76652
06/20/2023 02:05:00*25.80432*25.80132*25.80812*25.79782
06/20/2023 02:10:00*25.80132*25.79272*25.80132*25.78872
06/20/2023 02:15:00*25.79272*25.79182*25.79632*25.78962
06/20/2023 02:20:00*25.79182*25.80772*25.80792*25.79182
06/20/2023 02:25:00*25.80772*25.81582*25.81582*25.80582
06/20/2023 02:30:00*25.81582*25.81953*25.81957*25.81232
06/20/2023 02:35:00*25.81953*25.81629*25.82118*25.80604
06/20/2023 02:40:00*25.81629*25.82172*25.82223*25.81387
06/20/2023 02:45:00*25.82172*25.81123*25.82172*25.80992
06/20/2023 02:50:00*25.81123*25.80212*25.81186*25.80153
06/20/2023 02:55:00*25.80212*25.79866*25.80594*25.79824
06/20/2023 03:00:00*25.79866*25.79156*25.79866*25.78779
06/20/2023 03:05:00*25.79156*25.77754*25.79749*25.77349
06/20/2023 03:10:00*25.77754*25.76968*25.78213*25.71324
06/20/2023 03:15:00*25.76968*25.74935*25.77088*25.72222
06/20/2023 03:20:00*25.74935*25.75479*25.75532*25.72497
06/20/2023 03:25:00*25.75479*25.76677*25.77259*25.75297
06/20/2023 03:30:00*25.76677*25.7586*25.78175*25.7586
06/20/2023 03:35:00*25.7586*25.78732*25.79004*25.75731
06/20/2023 03:40:00*25.78732*25.77081*25.79381*25.77081
06/20/2023 03:45:00*25.77081*25.76827*25.77172*25.76325
06/20/2023 03:50:00*25.76827*25.79768*25.79919*25.76795
06/20/2023 03:55:00*25.79768*25.78629*25.79783*25.77911
06/20/2023 04:00:00*25.78629*25.82189*25.82667*25.78235
06/20/2023 04:05:00*25.82189*25.80131*25.82418*25.79725
06/20/2023 04:10:00*25.80131*25.80413*25.80676*25.79756
06/20/2023 04:15:00*25.80413*25.79699*25.8049*25.78993
06/20/2023 04:20:00*25.79699*25.80188*25.80864*25.79288
06/20/2023 04:25:00*25.80188*25.80831*25.81228*25.79944
06/20/2023 04:30:00*25.80831*25.82474*25.82508*25.80447
06/20/2023 04:35:00*25.82474*25.81983*25.83057*25.81983
06/20/2023 04:40:00*25.81983*25.81612*25.82508*25.81173
06/20/2023 04:45:00*25.81612*25.81433*25.82388*25.80656
06/20/2023 04:50:00*25.81433*25.80696*25.81617*25.80454
06/20/2023 04:55:00*25.80696*25.78626*25.8102*25.78522
06/20/2023 05:00:00*25.78626*25.8224*25.82298*25.7851
06/20/2023 05:05:00*25.8224*25.83237*25.86119*25.8211
06/20/2023 05:10:00*25.83237*25.81896*25.83364*25.81592
06/20/2023 05:15:00*25.81896*25.80755*25.81896*25.80487
06/20/2023 05:20:00*25.80755*25.79325*25.80846*25.78825
06/20/2023 05:25:00*25.79325*25.78767*25.79699*25.78729
06/20/2023 05:30:00*25.78767*25.78313*25.79095*25.78184
06/20/2023 05:35:00*25.78313*25.78404*25.79*25.7825
06/20/2023 05:40:00*25.78404*25.78217*25.79077*25.7777
06/20/2023 05:45:00*25.78217*25.77401*25.78219*25.77326
06/20/2023 05:50:00*25.77401*25.78116*25.78275*25.76997
06/20/2023 05:55:00*25.78116*25.78322*25.78456*25.77841
06/20/2023 06:00:00*25.78322*25.77724*25.7845*25.77142
06/20/2023 06:05:00*25.77724*25.7872*25.78815*25.77591
06/20/2023 06:10:00*25.7872*25.79171*25.79174*25.78658
06/20/2023 06:15:00*25.79171*25.78612*25.79391*25.78536
06/20/2023 06:20:00*25.78612*25.78622*25.78832*25.78108
06/20/2023 06:25:00*25.78622*25.78838*25.79105*25.7836
06/20/2023 06:30:00*25.78838*25.78671*25.79306*25.78554
06/20/2023 06:35:00*25.78671*25.79524*25.79687*25.78247
06/20/2023 06:40:00*25.79524*25.79427*25.7957*25.79094
06/20/2023 06:45:00*25.79427*25.79387*25.7994*25.79165
06/20/2023 06:50:00*25.79387*25.78512*25.79517*25.77243
06/20/2023 06:55:00*25.78512*25.782*25.7901*25.78148
06/20/2023 07:00:00*25.782*25.76549*25.782*25.76376
06/20/2023 07:05:00*25.76549*25.77504*25.77504*25.7651
06/20/2023 07:10:00*25.77504*25.76291*25.7752*25.76276
06/20/2023 07:15:00*25.76291*25.77547*25.7803*25.76247
06/20/2023 07:20:00*25.77547*25.73708*25.7787*25.73204
06/20/2023 07:25:00*25.73708*25.72846*25.74635*25.72731
06/20/2023 07:30:00*25.72846*25.73461*25.74079*25.72436
06/20/2023 07:35:00*25.73461*25.7095*25.73461*25.70868
06/20/2023 07:40:00*25.7095*25.76809*25.77036*25.70724
06/20/2023 07:45:00*25.76809*25.75519*25.77086*25.75332
06/20/2023 07:50:00*25.75519*25.7488*25.7569*25.74832
06/20/2023 07:55:00*25.7488*25.73265*25.7488*25.73023
06/20/2023 08:00:00*25.73265*25.7363*25.73874*25.73237
06/20/2023 08:05:00*25.7363*25.73532*25.73912*25.73262
06/20/2023 08:10:00*25.73532*25.73926*25.74505*25.73396
06/20/2023 08:15:00*25.73926*25.74298*25.74413*25.7338
06/20/2023 08:20:00*25.74298*25.74135*25.74645*25.73855
06/20/2023 08:25:00*25.74135*25.73349*25.74306*25.73206
06/20/2023 08:30:00*25.73349*25.7267*25.73649*25.7267
06/20/2023 08:35:00*25.7267*25.71581*25.7267*25.70321
06/20/2023 08:40:00*25.71581*25.70754*25.71738*25.70561
06/20/2023 08:45:00*25.70754*25.70697*25.7097*25.70389
06/20/2023 08:50:00*25.70697*25.6955*25.70702*25.69165
06/20/2023 08:55:00*25.6955*25.70043*25.70043*25.68905
06/20/2023 09:00:00*25.70043*25.70715*25.71091*25.69752
06/20/2023 09:05:00*25.70715*25.67755*25.70902*25.67507
06/20/2023 09:10:00*25.67755*25.6807*25.68605*25.6743
06/20/2023 09:15:00*25.6807*25.68369*25.69665*25.6807
06/20/2023 09:20:00*25.68369*25.69168*25.69181*25.68127
06/20/2023 09:25:00*25.69168*25.69439*25.69602*25.68786
06/20/2023 09:30:00*25.69439*25.6997*25.7002*25.68574
06/20/2023 09:35:00*25.6997*25.71951*25.71986*25.69875
06/20/2023 09:40:00*25.71951*25.7102*25.72509*25.70791
06/20/2023 09:45:00*25.7102*25.69427*25.71094*25.69183
06/20/2023 09:50:00*25.69427*25.69051*25.6975*25.68639
06/20/2023 09:55:00*25.69051*25.69261*25.69888*25.68784
06/20/2023 10:00:00*25.69261*25.69537*25.70091*25.68688
06/20/2023 10:05:00*25.69537*25.69877*25.70483*25.69095
06/20/2023 10:10:00*25.69877*25.69519*25.69877*25.6867
06/20/2023 10:15:00*25.69519*25.69921*25.70315*25.69444
06/20/2023 10:20:00*25.69921*25.6829*25.70056*25.68077
06/20/2023 10:25:00*25.6829*25.66762*25.68762*25.66751
06/20/2023 10:30:00*25.66762*25.66172*25.66998*25.65728
06/20/2023 10:35:00*25.66172*25.658*25.66224*25.65017
06/20/2023 10:40:00*25.658*25.66684*25.66918*25.65285
06/20/2023 10:45:00*25.66684*25.65208*25.66684*25.65205
06/20/2023 10:50:00*25.65208*25.64417*25.65464*25.63675
06/20/2023 10:55:00*25.64417*25.64736*25.6532*25.63957
06/20/2023 11:00:00*25.64736*25.65891*25.66184*25.64369
06/20/2023 11:05:00*25.65891*25.67688*25.68475*25.65891
06/20/2023 11:10:00*25.67688*25.67906*25.6818*25.66967
06/20/2023 11:15:00*25.67906*25.6866*25.6889*25.67906
06/20/2023 11:20:00*25.6866*25.68737*25.68891*25.68219
06/20/2023 11:25:00*25.68737*25.68609*25.68962*25.68196
06/20/2023 11:30:00*25.68609*25.68241*25.6891*25.67955
06/20/2023 11:35:00*25.68241*25.68388*25.68872*25.68045
06/20/2023 11:40:00*25.68388*25.68022*25.68625*25.67831
06/20/2023 11:45:00*25.68022*25.67333*25.68167*25.67189
06/20/2023 11:50:00*25.67333*25.67499*25.68064*25.67252
06/20/2023 11:55:00*25.67499*25.67832*25.67885*25.67379
06/20/2023 12:00:00*25.67832*25.66943*25.6802*25.66943
06/20/2023 12:05:00*25.66943*25.67533*25.67729*25.66579
06/20/2023 12:10:00*25.67533*25.66624*25.67635*25.66451
06/20/2023 12:15:00*25.66624*25.67957*25.67993*25.6659
06/20/2023 12:20:00*25.67957*25.68832*25.68975*25.67927
06/20/2023 12:25:00*25.68832*25.69051*25.69217*25.68705
06/20/2023 12:30:00*25.69051*25.69364*25.69389*25.68831
06/20/2023 12:35:00*25.69364*25.69647*25.69903*25.69352
06/20/2023 12:40:00*25.69647*25.69822*25.69936*25.69297
06/20/2023 12:45:00*25.69822*25.7021*25.70442*25.69766
06/20/2023 12:50:00*25.7021*25.70565*25.70906*25.69785
06/20/2023 12:55:00*25.70565*25.70356*25.70742*25.7025
06/20/2023 13:00:00*25.70356*25.70513*25.70653*25.70157
06/20/2023 13:05:00*25.70513*25.70785*25.71208*25.70513
06/20/2023 13:10:00*25.70785*25.70981*25.71191*25.70767
06/20/2023 13:15:00*25.70981*25.70307*25.70981*25.70231
06/20/2023 13:20:00*25.70307*25.70595*25.70615*25.70071
06/20/2023 13:25:00*25.70595*25.70876*25.7124*25.70442
06/20/2023 13:30:00*25.70876*25.70765*25.70986*25.70243
06/20/2023 13:35:00*25.70765*25.7073*25.71074*25.70723
06/20/2023 13:40:00*25.7073*25.70412*25.70804*25.70351
06/20/2023 13:45:00*25.70412*25.7056*25.7086*25.70321
06/20/2023 13:50:00*25.7056*25.70533*25.70655*25.70394
06/20/2023 13:55:00*25.70533*25.70246*25.70649*25.70235
06/20/2023 14:00:00*25.70246*25.70894*25.70957*25.70088
06/20/2023 14:05:00*25.70894*25.70204*25.70894*25.70043
06/20/2023 14:10:00*25.70204*25.69895*25.70371*25.69883
06/20/2023 14:15:00*25.69895*25.6951*25.69912*25.6928
06/20/2023 14:20:00*25.6951*25.69765*25.69819*25.69468
06/20/2023 14:25:00*25.69765*25.70111*25.70156*25.6976
06/20/2023 14:30:00*25.70111*25.70297*25.70446*25.70107
06/20/2023 14:35:00*25.70297*25.70362*25.70612*25.7025
06/20/2023 14:40:00*25.70362*25.70534*25.70751*25.70307
06/20/2023 14:45:00*25.70534*25.69891*25.70658*25.69891
06/20/2023 14:50:00*25.69891*25.7024*25.70247*25.6952
06/20/2023 14:55:00*25.7024*25.70576*25.70641*25.70147
06/20/2023 15:00:00*25.70576*25.70574*25.7076*25.70452
06/20/2023 15:05:00*25.70574*25.70104*25.70644*25.69943
06/20/2023 15:10:00*25.70104*25.69843*25.70122*25.69588
06/20/2023 15:15:00*25.69843*25.69617*25.69906*25.69462
06/20/2023 15:20:00*25.69617*25.68735*25.69621*25.68735
06/20/2023 15:25:00*25.68735*25.69068*25.6914*25.68731
06/20/2023 15:30:00*25.69068*25.69127*25.69285*25.6883
06/20/2023 15:35:00*25.69127*25.67552*25.69127*25.67354
06/20/2023 15:40:00*25.67552*25.67788*25.67908*25.67481
06/20/2023 15:45:00*25.67788*25.68374*25.68382*25.67672
06/20/2023 15:50:00*25.68374*25.68303*25.68486*25.68119
06/20/2023 15:55:00*25.68303*25.68086*25.68567*25.68005
06/20/2023 16:00:00*25.68086*25.67786*25.68086*25.67694
06/20/2023 16:05:00*25.67786*25.66984*25.67786*25.66982
06/20/2023 16:10:00*25.66984*25.67262*25.67262*25.66972
06/20/2023 16:15:00*25.67262*25.67458*25.6747*25.67129
06/20/2023 16:20:00*25.67458*25.67403*25.67684*25.67066
06/20/2023 16:25:00*25.67403*25.67677*25.67757*25.67384
06/20/2023 16:30:00*25.67677*25.67689*25.6771*25.67301
06/20/2023 16:35:00*25.67689*25.67601*25.67728*25.67537
06/20/2023 16:40:00*25.67601*25.67798*25.67829*25.67499
06/20/2023 16:45:00*25.67798*25.67709*25.67835*25.6755
06/20/2023 16:50:00*25.67709*25.67534*25.67709*25.67347
06/20/2023 16:55:00*25.67534*25.68189*25.68424*25.67474
06/20/2023 17:00:00*25.68189*25.68327*25.68409*25.68189
