06/18/2023 17:05:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:10:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:15:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:20:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:25:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:30:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:35:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:40:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:45:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:50:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 17:55:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:00:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:05:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:10:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:15:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:20:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:25:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:30:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:35:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:40:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:45:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:50:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 18:55:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:00:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:05:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:10:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:15:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:20:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:25:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:30:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:35:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:40:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:45:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:50:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 19:55:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 20:00:00*25.7832*25.7832*25.7832*25.7832
06/18/2023 20:05:00*25.7832*25.81042*25.81295*25.7832
06/18/2023 20:10:00*25.81042*25.80819*25.814*25.80656
06/18/2023 20:15:00*25.80819*25.80442*25.80836*25.8044
06/18/2023 20:20:00*25.80442*25.80356*25.80604*25.80181
06/18/2023 20:25:00*25.80356*25.80685*25.80699*25.80303
06/18/2023 20:30:00*25.80685*25.80378*25.80847*25.80308
06/18/2023 20:35:00*25.80378*25.79565*25.80456*25.79498
06/18/2023 20:40:00*25.79565*25.79691*25.80012*25.79493
06/18/2023 20:45:00*25.79691*25.81796*25.82304*25.79532
06/18/2023 20:50:00*25.81796*25.82471*25.82473*25.81795
06/18/2023 20:55:00*25.82471*25.81446*25.82471*25.81328
06/18/2023 21:00:00*25.81446*25.81773*25.81803*25.81355
06/18/2023 21:05:00*25.81773*25.82236*25.82681*25.81597
06/18/2023 21:10:00*25.82236*25.81332*25.82349*25.81332
06/18/2023 21:15:00*25.81332*25.81265*25.81482*25.80995
06/18/2023 21:20:00*25.81265*25.82062*25.82072*25.81265
06/18/2023 21:25:00*25.82062*25.81488*25.82126*25.81476
06/18/2023 21:30:00*25.81488*25.8166*25.81764*25.81392
06/18/2023 21:35:00*25.8166*25.81527*25.82393*25.81521
06/18/2023 21:40:00*25.81527*25.82001*25.8206*25.81479
06/18/2023 21:45:00*25.82001*25.81302*25.82072*25.81302
06/18/2023 21:50:00*25.81302*25.81761*25.8182*25.81284
06/18/2023 21:55:00*25.81761*25.82028*25.82346*25.81669
06/18/2023 22:00:00*25.82028*25.82068*25.82205*25.81626
06/18/2023 22:05:00*25.82068*25.82344*25.82609*25.81951
06/18/2023 22:10:00*25.82344*25.82486*25.82487*25.82145
06/18/2023 22:15:00*25.82486*25.82227*25.82575*25.82006
06/18/2023 22:20:00*25.82227*25.82135*25.82585*25.82045
06/18/2023 22:25:00*25.82135*25.82393*25.82393*25.82016
06/18/2023 22:30:00*25.82393*25.82884*25.82896*25.82309
06/18/2023 22:35:00*25.82884*25.82751*25.83064*25.82615
06/18/2023 22:40:00*25.82751*25.82806*25.82824*25.82564
06/18/2023 22:45:00*25.82806*25.82561*25.82921*25.82561
06/18/2023 22:50:00*25.82561*25.82651*25.82669*25.82402
06/18/2023 22:55:00*25.82651*25.82582*25.82728*25.82404
06/18/2023 23:00:00*25.82582*25.82021*25.82582*25.8202
06/18/2023 23:05:00*25.82021*25.81823*25.82098*25.8182
06/18/2023 23:10:00*25.81823*25.81801*25.82013*25.81742
06/18/2023 23:15:00*25.81801*25.81807*25.81993*25.81619
06/18/2023 23:20:00*25.81807*25.81907*25.81992*25.81725
06/18/2023 23:25:00*25.81907*25.81476*25.81969*25.81475
06/18/2023 23:30:00*25.81476*25.81899*25.81899*25.81375
06/18/2023 23:35:00*25.81899*25.82024*25.82353*25.81865
06/18/2023 23:40:00*25.82024*25.82039*25.82231*25.81894
06/18/2023 23:45:00*25.82039*25.82149*25.83707*25.81754
06/18/2023 23:50:00*25.82149*25.81644*25.82221*25.81452
06/18/2023 23:55:00*25.81644*25.81847*25.81957*25.81544
06/19/2023 00:00:00*25.81847*25.82071*25.82216*25.81847
06/19/2023 00:05:00*25.82071*25.81704*25.82074*25.81565
06/19/2023 00:10:00*25.81704*25.81583*25.81805*25.81342
06/19/2023 00:15:00*25.81583*25.81559*25.81745*25.81472
06/19/2023 00:20:00*25.81559*25.81459*25.81913*25.81419
06/19/2023 00:25:00*25.81459*25.81628*25.81663*25.81268
06/19/2023 00:30:00*25.81628*25.81795*25.82105*25.81536
06/19/2023 00:35:00*25.81795*25.81508*25.81821*25.81304
06/19/2023 00:40:00*25.81508*25.81477*25.81555*25.81404
06/19/2023 00:45:00*25.81477*25.81265*25.81613*25.81253
06/19/2023 00:50:00*25.81265*25.81285*25.81305*25.81089
06/19/2023 00:55:00*25.81285*25.81337*25.81391*25.81034
06/19/2023 01:00:00*25.81337*25.81645*25.81669*25.81272
06/19/2023 01:05:00*25.81645*25.81018*25.81762*25.80917
06/19/2023 01:10:00*25.81018*25.8142*25.81433*25.81018
06/19/2023 01:15:00*25.8142*25.81714*25.81792*25.8141
06/19/2023 01:20:00*25.81714*25.81778*25.8178*25.81593
06/19/2023 01:25:00*25.81778*25.82004*25.82027*25.817
06/19/2023 01:30:00*25.82004*25.82879*25.82967*25.81921
06/19/2023 01:35:00*25.82879*25.83804*25.83892*25.82877
06/19/2023 01:40:00*25.83804*25.83835*25.83951*25.83676
06/19/2023 01:45:00*25.83835*25.84323*25.84373*25.83671
06/19/2023 01:50:00*25.84323*25.84087*25.84539*25.84001
06/19/2023 01:55:00*25.84087*25.83608*25.84138*25.83438
06/19/2023 02:00:00*25.83608*25.8371*25.8402*25.8267
06/19/2023 02:05:00*25.8371*25.81808*25.8371*25.81758
06/19/2023 02:10:00*25.81808*25.85092*25.85161*25.81577
06/19/2023 02:15:00*25.85092*25.86007*25.86181*25.84804
06/19/2023 02:20:00*25.86007*25.86137*25.86675*25.85833
06/19/2023 02:25:00*25.86137*25.85897*25.86487*25.85365
06/19/2023 02:30:00*25.85897*25.84773*25.8604*25.8458
06/19/2023 02:35:00*25.84773*25.85847*25.85923*25.84365
06/19/2023 02:40:00*25.85847*25.85326*25.85862*25.85099
06/19/2023 02:45:00*25.85326*25.85402*25.8577*25.85208
06/19/2023 02:50:00*25.85402*25.86317*25.86582*25.85344
06/19/2023 02:55:00*25.86317*25.85819*25.86618*25.85568
06/19/2023 03:00:00*25.85819*25.85615*25.86594*25.85602
06/19/2023 03:05:00*25.85615*25.86273*25.86425*25.85235
06/19/2023 03:10:00*25.86273*25.85468*25.86297*25.85083
06/19/2023 03:15:00*25.85468*25.86089*25.8632*25.85265
06/19/2023 03:20:00*25.86089*25.85946*25.86181*25.85524
06/19/2023 03:25:00*25.85946*25.85932*25.86183*25.85274
06/19/2023 03:30:00*25.85932*25.85661*25.86496*25.85578
06/19/2023 03:35:00*25.85661*25.86303*25.86446*25.8491
06/19/2023 03:40:00*25.86303*25.86963*25.86966*25.85764
06/19/2023 03:45:00*25.86963*25.85945*25.87316*25.85945
06/19/2023 03:50:00*25.85945*25.8503*25.8598*25.8473
06/19/2023 03:55:00*25.8503*25.85039*25.85226*25.84327
06/19/2023 04:00:00*25.85039*25.85383*25.85667*25.84989
06/19/2023 04:05:00*25.85383*25.8674*25.86865*25.85229
06/19/2023 04:10:00*25.8674*25.85567*25.8674*25.85528
06/19/2023 04:15:00*25.85567*25.86347*25.86888*25.85567
06/19/2023 04:20:00*25.86347*25.86891*25.86935*25.85945
06/19/2023 04:25:00*25.86891*25.8709*25.8709*25.86443
06/19/2023 04:30:00*25.8709*25.87115*25.87522*25.86943
06/19/2023 04:35:00*25.87115*25.85263*25.87263*25.85103
06/19/2023 04:40:00*25.85263*25.84326*25.85309*25.84324
06/19/2023 04:45:00*25.84326*25.85103*25.85103*25.83851
06/19/2023 04:50:00*25.85103*25.83408*25.85182*25.83236
06/19/2023 04:55:00*25.83408*25.84202*25.84338*25.82912
06/19/2023 05:00:00*25.84202*25.85117*25.85317*25.84181
06/19/2023 05:05:00*25.85117*25.849*25.85141*25.84775
06/19/2023 05:10:00*25.849*25.84407*25.8513*25.83788
06/19/2023 05:15:00*25.84407*25.8386*25.84811*25.83826
06/19/2023 05:20:00*25.8386*25.84135*25.84261*25.83132
06/19/2023 05:25:00*25.84135*25.84533*25.84763*25.84018
06/19/2023 05:30:00*25.84533*25.83854*25.85006*25.83644
06/19/2023 05:35:00*25.83854*25.83167*25.83854*25.82512
06/19/2023 05:40:00*25.83167*25.83583*25.83676*25.82967
06/19/2023 05:45:00*25.83583*25.83332*25.83583*25.82721
06/19/2023 05:50:00*25.83332*25.83484*25.84056*25.83296
06/19/2023 05:55:00*25.83484*25.82098*25.83589*25.8204
06/19/2023 06:00:00*25.82098*25.81468*25.82098*25.813
06/19/2023 06:05:00*25.81468*25.81027*25.81519*25.80796
06/19/2023 06:10:00*25.81027*25.81505*25.81675*25.79587
06/19/2023 06:15:00*25.81505*25.81871*25.8209*25.81505
06/19/2023 06:20:00*25.81871*25.81786*25.81983*25.8164
06/19/2023 06:25:00*25.81786*25.81309*25.81923*25.81236
06/19/2023 06:30:00*25.81309*25.81568*25.81717*25.81044
06/19/2023 06:35:00*25.81568*25.81422*25.81768*25.81375
06/19/2023 06:40:00*25.81422*25.81741*25.81948*25.81393
06/19/2023 06:45:00*25.81741*25.81992*25.82087*25.81496
06/19/2023 06:50:00*25.81992*25.8159*25.82021*25.81553
06/19/2023 06:55:00*25.8159*25.821*25.821*25.81383
06/19/2023 07:00:00*25.821*25.82548*25.82548*25.81885
06/19/2023 07:05:00*25.82548*25.82272*25.82561*25.81893
06/19/2023 07:10:00*25.82272*25.8238*25.82599*25.82187
06/19/2023 07:15:00*25.8238*25.82024*25.82639*25.81981
06/19/2023 07:20:00*25.82024*25.8172*25.82407*25.8161
06/19/2023 07:25:00*25.8172*25.81921*25.82035*25.81403
06/19/2023 07:30:00*25.81921*25.81987*25.81989*25.81203
06/19/2023 07:35:00*25.81987*25.80772*25.81987*25.80772
06/19/2023 07:40:00*25.80772*25.80092*25.81072*25.80062
06/19/2023 07:45:00*25.80092*25.79872*25.80702*25.79852
06/19/2023 07:50:00*25.79872*25.79492*25.79962*25.79338
06/19/2023 07:55:00*25.79492*25.80352*25.80352*25.79492
06/19/2023 08:00:00*25.80352*25.79202*25.80352*25.78559
06/19/2023 08:05:00*25.79202*25.79732*25.80022*25.78765
06/19/2023 08:10:00*25.79732*25.79452*25.79732*25.78545
06/19/2023 08:15:00*25.79452*25.79892*25.79972*25.79245
06/19/2023 08:20:00*25.79892*25.79712*25.80102*25.79061
06/19/2023 08:25:00*25.79712*25.80782*25.80795*25.79437
06/19/2023 08:30:00*25.80782*25.80412*25.80962*25.80012
06/19/2023 08:35:00*25.80412*25.79022*25.80412*25.78956
06/19/2023 08:40:00*25.79022*25.79452*25.79552*25.78571
06/19/2023 08:45:00*25.79452*25.80198*25.8022*25.79102
06/19/2023 08:50:00*25.80198*25.78091*25.80374*25.77614
06/19/2023 08:55:00*25.78091*25.7847*25.78639*25.77817
06/19/2023 09:00:00*25.7847*25.78483*25.78661*25.77948
06/19/2023 09:05:00*25.78483*25.77281*25.7884*25.73883
06/19/2023 09:10:00*25.77281*25.77884*25.78682*25.77276
06/19/2023 09:15:00*25.77884*25.77355*25.78039*25.77001
06/19/2023 09:20:00*25.77355*25.76548*25.77355*25.76476
06/19/2023 09:25:00*25.76548*25.74722*25.76577*25.74581
06/19/2023 09:30:00*25.74722*25.75758*25.76109*25.74697
06/19/2023 09:35:00*25.75758*25.75569*25.76074*25.75537
06/19/2023 09:40:00*25.75569*25.75737*25.7647*25.74947
06/19/2023 09:45:00*25.75737*25.74848*25.75919*25.73864
06/19/2023 09:50:00*25.74848*25.75298*25.75432*25.74771
06/19/2023 09:55:00*25.75298*25.75023*25.75586*25.7469
06/19/2023 10:00:00*25.75023*25.74893*25.75276*25.74535
06/19/2023 10:05:00*25.74893*25.76244*25.76742*25.74616
06/19/2023 10:10:00*25.76244*25.7553*25.76355*25.74464
06/19/2023 10:15:00*25.7553*25.7399*25.76035*25.73983
06/19/2023 10:20:00*25.7399*25.737*25.7445*25.73587
06/19/2023 10:25:00*25.737*25.74733*25.74741*25.737
06/19/2023 10:30:00*25.74733*25.75683*25.75704*25.74506
06/19/2023 10:35:00*25.75683*25.75227*25.75693*25.74682
06/19/2023 10:40:00*25.75227*25.75657*25.75911*25.75199
06/19/2023 10:45:00*25.75657*25.75214*25.75783*25.74943
06/19/2023 10:50:00*25.75214*25.77432*25.77628*25.74526
06/19/2023 10:55:00*25.77432*25.78082*25.78288*25.7728
06/19/2023 11:00:00*25.78082*25.78265*25.78716*25.77586
06/19/2023 11:05:00*25.78265*25.79169*25.80739*25.78265
06/19/2023 11:10:00*25.79169*25.79002*25.79508*25.78916
06/19/2023 11:15:00*25.79002*25.74655*25.79134*25.73617
06/19/2023 11:20:00*25.74655*25.76547*25.7659*25.74655
06/19/2023 11:25:00*25.76547*25.76272*25.76589*25.75194
06/19/2023 11:30:00*25.76272*25.76573*25.76901*25.76272
06/19/2023 11:35:00*25.76573*25.76183*25.76807*25.75958
06/19/2023 11:40:00*25.76183*25.75502*25.76194*25.75404
06/19/2023 11:45:00*25.75502*25.76885*25.76889*25.75498
06/19/2023 11:50:00*25.76885*25.76376*25.77204*25.76314
06/19/2023 11:55:00*25.76376*25.75489*25.76902*25.7497
06/19/2023 12:00:00*25.75489*25.75882*25.76105*25.75489
06/19/2023 12:05:00*25.75882*25.77502*25.77859*25.75821
06/19/2023 12:10:00*25.77502*25.76245*25.77674*25.76245
06/19/2023 12:15:00*25.76245*25.75701*25.76361*25.75654
06/19/2023 12:20:00*25.75701*25.75421*25.75748*25.7515
06/19/2023 12:25:00*25.75421*25.75144*25.7548*25.74515
06/19/2023 12:30:00*25.75144*25.76007*25.76119*25.74949
06/19/2023 12:35:00*25.76007*25.74834*25.76054*25.74834
06/19/2023 12:40:00*25.74834*25.75079*25.75138*25.7425
06/19/2023 12:45:00*25.75079*25.75326*25.7549*25.75067
06/19/2023 12:50:00*25.75326*25.74676*25.75338*25.74115
06/19/2023 12:55:00*25.74676*25.74976*25.75224*25.7455
06/19/2023 13:00:00*25.74976*25.74273*25.74976*25.74209
06/19/2023 13:05:00*25.74273*25.74161*25.74277*25.7387
06/19/2023 13:10:00*25.74161*25.74281*25.74308*25.74161
06/19/2023 13:15:00*25.74281*25.74199*25.74299*25.74162
06/19/2023 13:20:00*25.74199*25.74362*25.74445*25.74124
06/19/2023 13:25:00*25.74362*25.74213*25.74391*25.74209
06/19/2023 13:30:00*25.74213*25.74558*25.74591*25.74213
06/19/2023 13:35:00*25.74558*25.74597*25.7471*25.74491
06/19/2023 13:40:00*25.74597*25.74506*25.74671*25.74504
06/19/2023 13:45:00*25.74506*25.74585*25.74612*25.7448
06/19/2023 13:50:00*25.74585*25.74567*25.74669*25.74513
06/19/2023 13:55:00*25.74567*25.74559*25.74716*25.74536
06/19/2023 14:00:00*25.74559*25.74362*25.74626*25.74322
06/19/2023 14:05:00*25.74362*25.73532*25.74365*25.73061
06/19/2023 14:10:00*25.73532*25.73892*25.73892*25.73247
06/19/2023 14:15:00*25.73892*25.73902*25.74222*25.73892
06/19/2023 14:20:00*25.73902*25.73962*25.74002*25.73573
06/19/2023 14:25:00*25.73962*25.73912*25.73962*25.73842
06/19/2023 14:30:00*25.73912*25.73772*25.73912*25.73462
06/19/2023 14:35:00*25.73772*25.73142*25.73772*25.72953
06/19/2023 14:40:00*25.73142*25.73212*25.73252*25.72958
06/19/2023 14:45:00*25.73212*25.73192*25.73422*25.72881
06/19/2023 14:50:00*25.73192*25.72748*25.73192*25.72681
06/19/2023 14:55:00*25.72748*25.72847*25.72885*25.72745
06/19/2023 15:00:00*25.72847*25.73419*25.73524*25.72847
06/19/2023 15:05:00*25.73419*25.73561*25.73577*25.73317
06/19/2023 15:10:00*25.73561*25.73531*25.73594*25.73526
06/19/2023 15:15:00*25.73531*25.7347*25.73547*25.73441
06/19/2023 15:20:00*25.7347*25.7346*25.735*25.73457
06/19/2023 15:25:00*25.7346*25.73596*25.73665*25.73451
06/19/2023 15:30:00*25.73596*25.73604*25.7361*25.7353
06/19/2023 15:35:00*25.73604*25.736*25.73604*25.736
06/19/2023 15:40:00*25.736*25.736*25.736*25.736
06/19/2023 15:45:00*25.736*25.736*25.736*25.736
06/19/2023 15:50:00*25.736*25.736*25.736*25.736
06/19/2023 15:55:00*25.736*25.736*25.736*25.736
06/19/2023 16:00:00*25.736*25.736*25.736*25.736
06/19/2023 16:05:00*25.736*25.736*25.736*25.736
06/19/2023 16:10:00*25.736*25.736*25.736*25.736
06/19/2023 16:15:00*25.736*25.736*25.736*25.736
06/19/2023 16:20:00*25.736*25.736*25.736*25.736
06/19/2023 16:25:00*25.736*25.736*25.736*25.736
06/19/2023 16:30:00*25.736*25.736*25.736*25.736
06/19/2023 16:35:00*25.736*25.736*25.736*25.736
06/19/2023 16:40:00*25.736*25.736*25.736*25.736
06/19/2023 16:45:00*25.736*25.736*25.736*25.736
06/19/2023 16:50:00*25.736*25.736*25.736*25.736
06/19/2023 16:55:00*25.736*25.736*25.736*25.736
06/19/2023 17:00:00*25.736*25.736*25.736*25.736
