06/15/2023 17:05:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:10:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:15:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:20:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:25:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:30:00*25.89529*25.89529*25.89529*25.89529
06/15/2023 17:35:00*25.89529*25.87232*25.89529*25.83952
06/15/2023 17:40:00*25.87232*25.87192*25.87232*25.87192
06/15/2023 17:45:00*25.87192*25.87112*25.87232*25.87112
06/15/2023 17:50:00*25.87112*25.87132*25.87172*25.87112
06/15/2023 17:55:00*25.87132*25.87132*25.87132*25.87132
06/15/2023 18:00:00*25.87132*25.83582*25.87132*25.83162
06/15/2023 18:05:00*25.83582*25.85272*25.85272*25.83582
06/15/2023 18:10:00*25.85272*25.85562*25.85592*25.85272
06/15/2023 18:15:00*25.85562*25.85772*25.85802*25.85562
06/15/2023 18:20:00*25.85772*25.85662*25.85912*25.85662
06/15/2023 18:25:00*25.85662*25.85682*25.85912*25.85662
06/15/2023 18:30:00*25.85682*25.85102*25.85682*25.85082
06/15/2023 18:35:00*25.85102*25.85222*25.85272*25.85102
06/15/2023 18:40:00*25.85222*25.85542*25.85542*25.85072
06/15/2023 18:45:00*25.85542*25.85682*25.85682*25.85252
06/15/2023 18:50:00*25.85682*25.85422*25.85812*25.85382
06/15/2023 18:55:00*25.85422*25.85792*25.85842*25.85422
06/15/2023 19:00:00*25.85792*25.86182*25.86182*25.85792
06/15/2023 19:05:00*25.86182*25.85432*25.86672*25.85432
06/15/2023 19:10:00*25.85432*25.85292*25.85582*25.84417
06/15/2023 19:15:00*25.85292*25.84932*25.85292*25.84932
06/15/2023 19:20:00*25.84932*25.84982*25.85092*25.83903
06/15/2023 19:25:00*25.84982*25.85482*25.85482*25.8431
06/15/2023 19:30:00*25.85482*25.84822*25.85552*25.84011
06/15/2023 19:35:00*25.84822*25.84612*25.84962*25.83544
06/15/2023 19:40:00*25.84612*25.84682*25.84732*25.83742
06/15/2023 19:45:00*25.84682*25.84512*25.84752*25.83688
06/15/2023 19:50:00*25.84512*25.84672*25.84742*25.8342
06/15/2023 19:55:00*25.84672*25.84342*25.84702*25.83254
06/15/2023 20:00:00*25.84342*25.84352*25.84532*25.84322
06/15/2023 20:05:00*25.84352*25.85072*25.85122*25.83112
06/15/2023 20:10:00*25.85072*25.85052*25.85422*25.83599
06/15/2023 20:15:00*25.85052*25.85402*25.85472*25.83939
06/15/2023 20:20:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:25:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:30:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:35:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:40:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:45:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:50:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 20:55:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 21:00:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 21:05:00*25.85402*25.85402*25.85402*25.85402
06/15/2023 21:10:00*25.85402*25.84142*25.85402*25.8154
06/15/2023 21:15:00*25.84142*25.84062*25.84142*25.82664
06/15/2023 21:20:00*25.84062*25.83852*25.84062*25.82307
06/15/2023 21:25:00*25.83852*25.83522*25.83852*25.82215
06/15/2023 21:30:00*25.83522*25.83452*25.83522*25.81841
06/15/2023 21:35:00*25.83452*25.83282*25.83522*25.82008
06/15/2023 21:40:00*25.83282*25.74074*25.83562*25.74074
06/15/2023 21:45:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 21:50:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 21:55:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:00:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:05:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:10:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:15:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:20:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:25:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:30:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:35:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:40:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:45:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:50:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 22:55:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:00:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:05:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:10:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:15:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:20:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:25:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:30:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:35:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:40:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:45:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:50:00*25.74074*25.74074*25.74074*25.74074
06/15/2023 23:55:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:00:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:05:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:10:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:15:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:20:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:25:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:30:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:35:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:40:00*25.74074*25.74074*25.74074*25.74074
06/16/2023 00:45:00*25.74074*25.82712*25.83972*25.74074
06/16/2023 00:50:00*25.82712*25.84631*25.84738*25.822
06/16/2023 00:55:00*25.84631*25.85037*25.85039*25.84437
06/16/2023 01:00:00*25.85037*25.84361*25.85198*25.84361
06/16/2023 01:05:00*25.84361*25.82612*25.84651*25.8178
06/16/2023 01:10:00*25.82612*25.82262*25.82612*25.81666
06/16/2023 01:15:00*25.82262*25.82482*25.82572*25.81487
06/16/2023 01:20:00*25.82482*25.84735*25.84735*25.82396
06/16/2023 01:25:00*25.84735*25.84816*25.84892*25.84481
06/16/2023 01:30:00*25.84816*25.84571*25.85311*25.84571
06/16/2023 01:35:00*25.84571*25.85505*25.85534*25.84571
06/16/2023 01:40:00*25.85505*25.85183*25.85793*25.85171
06/16/2023 01:45:00*25.85183*25.85989*25.85989*25.85014
06/16/2023 01:50:00*25.85989*25.86344*25.86406*25.85956
06/16/2023 01:55:00*25.86344*25.86007*25.86354*25.85706
06/16/2023 02:00:00*25.86007*25.85012*25.86026*25.84916
06/16/2023 02:05:00*25.85012*25.86842*25.87163*25.84723
06/16/2023 02:10:00*25.86842*25.89462*25.90042*25.86842
06/16/2023 02:15:00*25.89462*25.90912*25.91162*25.89272
06/16/2023 02:20:00*25.90912*25.91432*25.91592*25.8999
06/16/2023 02:25:00*25.91432*25.91613*25.93362*25.90566
06/16/2023 02:30:00*25.91613*25.92972*25.93182*25.91335
06/16/2023 02:35:00*25.92972*25.94122*25.94632*25.91315
06/16/2023 02:40:00*25.94122*25.93272*25.94152*25.92118
06/16/2023 02:45:00*25.93272*25.91282*25.93272*25.90088
06/16/2023 02:50:00*25.91282*25.91122*25.91982*25.89794
06/16/2023 02:55:00*25.91122*25.91322*25.91352*25.8923
06/16/2023 03:00:00*25.91322*25.91072*25.92082*25.88833
06/16/2023 03:05:00*25.91072*25.91432*25.92252*25.88866
06/16/2023 03:10:00*25.91432*25.90752*25.91722*25.88345
06/16/2023 03:15:00*25.90752*25.90712*25.91112*25.8814
06/16/2023 03:20:00*25.90712*25.89702*25.90712*25.87477
06/16/2023 03:25:00*25.89702*25.88442*25.89702*25.85979
06/16/2023 03:30:00*25.88442*25.89632*25.89652*25.86254
06/16/2023 03:35:00*25.89632*25.90002*25.90982*25.87584
06/16/2023 03:40:00*25.90002*25.8745*25.90002*25.87045
06/16/2023 03:45:00*25.8745*25.89312*25.90042*25.87223
06/16/2023 03:50:00*25.89312*25.89212*25.89762*25.86928
06/16/2023 03:55:00*25.89212*25.89512*25.89562*25.86553
06/16/2023 04:00:00*25.89512*25.89962*25.90502*25.87117
06/16/2023 04:05:00*25.89962*25.90542*25.91112*25.86765
06/16/2023 04:10:00*25.90542*25.90432*25.90882*25.88093
06/16/2023 04:15:00*25.90432*25.90902*25.90942*25.88389
06/16/2023 04:20:00*25.90902*25.91642*25.92412*25.88888
06/16/2023 04:25:00*25.91642*25.91842*25.92202*25.89789
06/16/2023 04:30:00*25.91842*25.91472*25.92012*25.88762
06/16/2023 04:35:00*25.91472*25.90234*25.92602*25.89142
06/16/2023 04:40:00*25.90234*25.91642*25.92322*25.89857
06/16/2023 04:45:00*25.91642*25.90552*25.91672*25.88979
06/16/2023 04:50:00*25.90552*25.92272*25.92332*25.88753
06/16/2023 04:55:00*25.92272*25.92332*25.92582*25.90308
06/16/2023 05:00:00*25.92332*25.91662*25.92462*25.90302
06/16/2023 05:05:00*25.91662*25.91452*25.91782*25.88073
06/16/2023 05:10:00*25.91452*25.90452*25.91472*25.88953
06/16/2023 05:15:00*25.90452*25.89232*25.90452*25.87963
06/16/2023 05:20:00*25.89232*25.84574*25.89792*25.80887
06/16/2023 05:25:00*25.84574*25.89192*25.89192*25.84574
06/16/2023 05:30:00*25.89192*25.89172*25.89262*25.87375
06/16/2023 05:35:00*25.89172*25.87552*25.89722*25.84992
06/16/2023 05:40:00*25.87552*25.88162*25.88162*25.86058
06/16/2023 05:45:00*25.88162*25.88472*25.88962*25.86681
06/16/2023 05:50:00*25.88472*25.88432*25.88992*25.87345
06/16/2023 05:55:00*25.88432*25.89662*25.90072*25.86931
06/16/2023 06:00:00*25.89662*25.91222*25.91252*25.88258
06/16/2023 06:05:00*25.91222*25.90752*25.91222*25.89225
06/16/2023 06:10:00*25.90752*25.90962*25.91482*25.89303
06/16/2023 06:15:00*25.90962*25.90852*25.91532*25.89527
06/16/2023 06:20:00*25.90852*25.90362*25.90852*25.89024
06/16/2023 06:25:00*25.90362*25.90002*25.90592*25.88603
06/16/2023 06:30:00*25.90002*25.89922*25.90382*25.88517
06/16/2023 06:35:00*25.89922*25.90842*25.90872*25.88422
06/16/2023 06:40:00*25.90842*25.91072*25.91232*25.89219
06/16/2023 06:45:00*25.91072*25.91082*25.91082*25.88922
06/16/2023 06:50:00*25.91082*25.91332*25.91602*25.89411
06/16/2023 06:55:00*25.91332*25.90412*25.91402*25.89461
06/16/2023 07:00:00*25.90412*25.89882*25.90762*25.8861
06/16/2023 07:05:00*25.89882*25.91732*25.92632*25.89383
06/16/2023 07:10:00*25.91732*25.92962*25.93092*25.90543
06/16/2023 07:15:00*25.92962*25.93242*25.93482*25.91177
06/16/2023 07:20:00*25.93242*25.91832*25.93242*25.90252
06/16/2023 07:25:00*25.91832*25.92242*25.92332*25.89837
06/16/2023 07:30:00*25.92242*25.92602*25.92892*25.90221
06/16/2023 07:35:00*25.92602*25.92832*25.92972*25.90017
06/16/2023 07:40:00*25.92832*25.93232*25.93332*25.89899
06/16/2023 07:45:00*25.93232*25.92662*25.93232*25.903
06/16/2023 07:50:00*25.92662*25.93352*25.93852*25.9033
06/16/2023 07:55:00*25.93352*25.94092*25.94092*25.90954
06/16/2023 08:00:00*25.94092*25.92462*25.94342*25.89969
06/16/2023 08:05:00*25.92462*25.92632*25.93722*25.89761
06/16/2023 08:10:00*25.92632*25.93722*25.94172*25.90423
06/16/2023 08:15:00*25.93722*25.94422*25.94492*25.91832
06/16/2023 08:20:00*25.94422*25.94052*25.95092*25.9164
06/16/2023 08:25:00*25.94052*25.94282*25.94372*25.91266
06/16/2023 08:30:00*25.94282*25.91671*25.94892*25.91671
06/16/2023 08:35:00*25.91671*25.90565*25.94272*25.90565
06/16/2023 08:40:00*25.90565*25.91392*25.92892*25.89209
06/16/2023 08:45:00*25.91392*25.91152*25.91502*25.85929
06/16/2023 08:50:00*25.91152*25.90422*25.91572*25.8641
06/16/2023 08:55:00*25.90422*25.90532*25.90672*25.86437
06/16/2023 09:00:00*25.90532*25.90942*25.91012*25.86638
06/16/2023 09:05:00*25.90942*25.91402*25.91962*25.87602
06/16/2023 09:10:00*25.91402*25.89492*25.91402*25.85812
06/16/2023 09:15:00*25.89492*25.89012*25.89562*25.83777
06/16/2023 09:20:00*25.89012*25.89152*25.89802*25.85304
06/16/2023 09:25:00*25.89152*25.91002*25.91002*25.86574
06/16/2023 09:30:00*25.91002*25.91212*25.91542*25.88781
06/16/2023 09:35:00*25.91212*25.91332*25.91422*25.88489
06/16/2023 09:40:00*25.91332*25.90652*25.91332*25.86659
06/16/2023 09:45:00*25.90652*25.88536*25.90752*25.87072
06/16/2023 09:50:00*25.88536*25.89122*25.90592*25.87045
06/16/2023 09:55:00*25.89122*25.90232*25.90552*25.86067
06/16/2023 10:00:00*25.90232*25.88702*25.91002*25.86835
06/16/2023 10:05:00*25.88702*25.91512*25.92002*25.86086
06/16/2023 10:10:00*25.91512*25.87952*25.92022*25.85131
06/16/2023 10:15:00*25.87952*25.86222*25.89172*25.83313
06/16/2023 10:20:00*25.86222*25.85112*25.86882*25.82351
06/16/2023 10:25:00*25.85112*25.84152*25.85372*25.80308
06/16/2023 10:30:00*25.84152*25.84102*25.84152*25.79855
06/16/2023 10:35:00*25.84102*25.86122*25.86122*25.8086
06/16/2023 10:40:00*25.86122*25.85412*25.86442*25.82063
06/16/2023 10:45:00*25.85412*25.84092*25.85712*25.79805
06/16/2023 10:50:00*25.84092*25.82532*25.84142*25.79356
06/16/2023 10:55:00*25.82532*25.82002*25.82532*25.78062
06/16/2023 11:00:00*25.82002*25.81972*25.82922*25.74682
06/16/2023 11:05:00*25.81972*25.83062*25.83342*25.8042
06/16/2023 11:10:00*25.83062*25.80652*25.83292*25.74972
06/16/2023 11:15:00*25.80652*25.83335*25.83505*25.795
06/16/2023 11:20:00*25.83335*25.84352*25.85372*25.82462
06/16/2023 11:25:00*25.84352*25.82932*25.84662*25.8166
06/16/2023 11:30:00*25.82932*25.83472*25.83592*25.81061
06/16/2023 11:35:00*25.83472*25.83602*25.84072*25.81973
06/16/2023 11:40:00*25.83602*25.82722*25.84082*25.81415
06/16/2023 11:45:00*25.82722*25.82562*25.83002*25.81328
06/16/2023 11:50:00*25.82562*25.82732*25.82812*25.81317
06/16/2023 11:55:00*25.82732*25.82492*25.82812*25.80984
06/16/2023 12:00:00*25.82492*25.80912*25.83612*25.80285
06/16/2023 12:05:00*25.80912*25.81092*25.82592*25.80231
06/16/2023 12:10:00*25.81092*25.80949*25.81222*25.80431
06/16/2023 12:15:00*25.80949*25.80717*25.81046*25.80251
06/16/2023 12:20:00*25.80717*25.81324*25.81324*25.80367
06/16/2023 12:25:00*25.81324*25.81223*25.81578*25.80923
06/16/2023 12:30:00*25.81223*25.8135*25.81431*25.81057
06/16/2023 12:35:00*25.8135*25.8165*25.81813*25.81046
06/16/2023 12:40:00*25.8165*25.81983*25.8204*25.81133
06/16/2023 12:45:00*25.81983*25.8201*25.82346*25.8165
06/16/2023 12:50:00*25.8201*25.81932*25.82142*25.81643
06/16/2023 12:55:00*25.81932*25.82191*25.82549*25.81839
06/16/2023 13:00:00*25.82191*25.82176*25.83242*25.8169
06/16/2023 13:05:00*25.82176*25.81944*25.82659*25.80484
06/16/2023 13:10:00*25.81944*25.79933*25.82291*25.7961
06/16/2023 13:15:00*25.79933*25.79889*25.80014*25.79462
06/16/2023 13:20:00*25.79889*25.80055*25.80809*25.79889
06/16/2023 13:25:00*25.80055*25.80936*25.81234*25.80043
06/16/2023 13:30:00*25.80936*25.80678*25.8153*25.80492
06/16/2023 13:35:00*25.80678*25.80668*25.81397*25.80292
06/16/2023 13:40:00*25.80668*25.80638*25.81177*25.79958
06/16/2023 13:45:00*25.80638*25.80759*25.80892*25.79936
06/16/2023 13:50:00*25.80759*25.81112*25.81112*25.80325
06/16/2023 13:55:00*25.81112*25.81148*25.81567*25.80472
06/16/2023 14:00:00*25.81148*25.83864*25.83974*25.80252
06/16/2023 14:05:00*25.83864*25.8164*25.83864*25.80568
06/16/2023 14:10:00*25.8164*25.81357*25.81788*25.80932
06/16/2023 14:15:00*25.81357*25.81709*25.81786*25.80986
06/16/2023 14:20:00*25.81709*25.81655*25.81973*25.81233
06/16/2023 14:25:00*25.81655*25.81584*25.82022*25.81153
06/16/2023 14:30:00*25.81584*25.81489*25.81843*25.81252
06/16/2023 14:35:00*25.81489*25.80912*25.81501*25.80686
06/16/2023 14:40:00*25.80912*25.82374*25.82468*25.80461
06/16/2023 14:45:00*25.82374*25.8202*25.82682*25.8118
06/16/2023 14:50:00*25.8202*25.81984*25.82048*25.81352
06/16/2023 14:55:00*25.81984*25.83194*25.83207*25.78629
06/16/2023 15:00:00*25.83194*25.83678*25.84002*25.83193
06/16/2023 15:05:00*25.83678*25.81343*25.83678*25.78673
06/16/2023 15:10:00*25.81343*25.81179*25.81555*25.80812
06/16/2023 15:15:00*25.81179*25.8067*25.81249*25.80395
06/16/2023 15:20:00*25.8067*25.79851*25.81328*25.79755
06/16/2023 15:25:00*25.79851*25.79985*25.80278*25.79617
06/16/2023 15:30:00*25.79985*25.80137*25.80347*25.79771
06/16/2023 15:35:00*25.80137*25.78217*25.80137*25.78217
06/16/2023 15:40:00*25.78217*25.79838*25.79886*25.78217
06/16/2023 15:45:00*25.79838*25.7964*25.79973*25.7935
06/16/2023 15:50:00*25.7964*25.79617*25.79771*25.79512
06/16/2023 15:55:00*25.79617*25.79617*25.79617*25.79617
06/16/2023 16:00:00*25.79617*25.79617*25.79617*25.79617
06/16/2023 16:05:00*25.79617*25.79617*25.79617*25.79617
06/16/2023 16:10:00*25.79617*25.7832*25.79617*25.7832
06/16/2023 16:15:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:20:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:25:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:30:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:35:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:40:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:45:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:50:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 16:55:00*25.7832*25.7832*25.7832*25.7832
06/16/2023 17:00:00*25.7832*25.7832*25.7832*25.7832
