06/14/2023 17:05:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:10:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:15:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:20:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:25:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:30:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:35:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:40:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:45:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:50:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:55:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:00:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:05:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:10:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:15:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:20:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:25:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:30:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:35:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:40:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:45:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:50:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 18:55:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:00:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:05:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:10:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:15:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:20:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:25:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:30:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:35:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:40:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:45:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:50:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 19:55:00*25.45558*25.53954*25.53976*25.45558
06/14/2023 20:00:00*25.53954*25.53191*25.54155*25.53191
06/14/2023 20:05:00*25.53191*25.53851*25.54393*25.52929
06/14/2023 20:10:00*25.53851*25.53778*25.54181*25.5368
06/14/2023 20:15:00*25.53778*25.53241*25.53806*25.53194
06/14/2023 20:20:00*25.53241*25.5326*25.53507*25.53119
06/14/2023 20:25:00*25.5326*25.52627*25.5326*25.526
06/14/2023 20:30:00*25.52627*25.53868*25.54066*25.52624
06/14/2023 20:35:00*25.53868*25.54204*25.54205*25.53795
06/14/2023 20:40:00*25.54204*25.53581*25.5423*25.53569
06/14/2023 20:45:00*25.53581*25.53575*25.53822*25.53354
06/14/2023 20:50:00*25.53575*25.5385*25.53877*25.5354
06/14/2023 20:55:00*25.5385*25.53603*25.54093*25.53384
06/14/2023 21:00:00*25.53603*25.53406*25.53823*25.53154
06/14/2023 21:05:00*25.53406*25.5291*25.53406*25.52583
06/14/2023 21:10:00*25.5291*25.52598*25.54069*25.52368
06/14/2023 21:15:00*25.52598*25.50642*25.52617*25.50494
06/14/2023 21:20:00*25.50642*25.50648*25.50911*25.49914
06/14/2023 21:25:00*25.50648*25.49707*25.51143*25.49431
06/14/2023 21:30:00*25.49707*25.49293*25.4983*25.49166
06/14/2023 21:35:00*25.49293*25.48354*25.49812*25.48351
06/14/2023 21:40:00*25.48354*25.48725*25.4926*25.48164
06/14/2023 21:45:00*25.48725*25.48012*25.48977*25.47993
06/14/2023 21:50:00*25.48012*25.47969*25.48573*25.47745
06/14/2023 21:55:00*25.47969*25.47838*25.48555*25.47775
06/14/2023 22:00:00*25.47838*25.47247*25.47845*25.4685
06/14/2023 22:05:00*25.47247*25.47906*25.48127*25.46668
06/14/2023 22:10:00*25.47906*25.47679*25.49072*25.47629
06/14/2023 22:15:00*25.47679*25.47479*25.47775*25.46994
06/14/2023 22:20:00*25.47479*25.47656*25.47962*25.47418
06/14/2023 22:25:00*25.47656*25.47052*25.47713*25.46818
06/14/2023 22:30:00*25.47052*25.47552*25.4789*25.46999
06/14/2023 22:35:00*25.47552*25.47244*25.47775*25.46989
06/14/2023 22:40:00*25.47244*25.47898*25.47962*25.47233
06/14/2023 22:45:00*25.47898*25.47664*25.47898*25.47189
06/14/2023 22:50:00*25.47664*25.47736*25.47915*25.47624
06/14/2023 22:55:00*25.47736*25.46982*25.49242*25.46955
06/14/2023 23:00:00*25.46982*25.46927*25.47353*25.46886
06/14/2023 23:05:00*25.46927*25.47442*25.47526*25.4677
06/14/2023 23:10:00*25.47442*25.48426*25.48426*25.47372
06/14/2023 23:15:00*25.48426*25.48317*25.48468*25.48058
06/14/2023 23:20:00*25.48317*25.47371*25.48317*25.47334
06/14/2023 23:25:00*25.47371*25.47405*25.47522*25.47109
06/14/2023 23:30:00*25.47405*25.47249*25.47408*25.47198
06/14/2023 23:35:00*25.47249*25.47874*25.47886*25.47101
06/14/2023 23:40:00*25.47874*25.47628*25.47879*25.47623
06/14/2023 23:45:00*25.47628*25.47894*25.47894*25.47389
06/14/2023 23:50:00*25.47894*25.47403*25.47908*25.47365
06/14/2023 23:55:00*25.47403*25.47639*25.47809*25.47309
06/15/2023 00:00:00*25.47639*25.47756*25.47886*25.47273
06/15/2023 00:05:00*25.47756*25.47753*25.47912*25.47293
06/15/2023 00:10:00*25.47753*25.47293*25.47891*25.47028
06/15/2023 00:15:00*25.47293*25.47449*25.47449*25.47152
06/15/2023 00:20:00*25.47449*25.47863*25.48035*25.47433
06/15/2023 00:25:00*25.47863*25.47684*25.47907*25.47625
06/15/2023 00:30:00*25.47684*25.47548*25.47714*25.47481
06/15/2023 00:35:00*25.47548*25.47957*25.47967*25.47548
06/15/2023 00:40:00*25.47957*25.48042*25.48193*25.47887
06/15/2023 00:45:00*25.48042*25.47764*25.48042*25.47678
06/15/2023 00:50:00*25.47764*25.49575*25.49917*25.4775
06/15/2023 00:55:00*25.49575*25.49584*25.49674*25.49405
06/15/2023 01:00:00*25.49584*25.49413*25.49871*25.49383
06/15/2023 01:05:00*25.49413*25.48785*25.49413*25.48607
06/15/2023 01:10:00*25.48785*25.48144*25.48925*25.48133
06/15/2023 01:15:00*25.48144*25.48489*25.48549*25.48013
06/15/2023 01:20:00*25.48489*25.50154*25.50162*25.46868
06/15/2023 01:25:00*25.50154*25.50038*25.50304*25.46483
06/15/2023 01:30:00*25.50038*25.47968*25.50705*25.46322
06/15/2023 01:35:00*25.47968*25.51656*25.51667*25.47968
06/15/2023 01:40:00*25.51656*25.51789*25.52444*25.51564
06/15/2023 01:45:00*25.51789*25.52031*25.52272*25.51695
06/15/2023 01:50:00*25.52031*25.51995*25.52528*25.51727
06/15/2023 01:55:00*25.51995*25.51231*25.5266*25.51073
06/15/2023 02:00:00*25.51231*25.53099*25.54178*25.51143
06/15/2023 02:05:00*25.53099*25.53487*25.537*25.52596
06/15/2023 02:10:00*25.53487*25.52744*25.53618*25.52189
06/15/2023 02:15:00*25.52744*25.53576*25.53612*25.52176
06/15/2023 02:20:00*25.53576*25.55633*25.56113*25.53574
06/15/2023 02:25:00*25.55633*25.57331*25.58471*25.54108
06/15/2023 02:30:00*25.57331*25.57556*25.58046*25.56146
06/15/2023 02:35:00*25.57556*25.56937*25.57556*25.56753
06/15/2023 02:40:00*25.56937*25.56504*25.57079*25.56181
06/15/2023 02:45:00*25.56504*25.5615*25.57062*25.56077
06/15/2023 02:50:00*25.5615*25.55109*25.56506*25.54935
06/15/2023 02:55:00*25.55109*25.55277*25.55319*25.54045
06/15/2023 03:00:00*25.55277*25.56909*25.57119*25.55204
06/15/2023 03:05:00*25.56909*25.56116*25.57667*25.55985
06/15/2023 03:10:00*25.56116*25.56513*25.56865*25.55996
06/15/2023 03:15:00*25.56513*25.56226*25.56675*25.55702
06/15/2023 03:20:00*25.56226*25.57112*25.58571*25.56148
06/15/2023 03:25:00*25.57112*25.57918*25.57966*25.56612
06/15/2023 03:30:00*25.57918*25.57832*25.58181*25.57822
06/15/2023 03:35:00*25.57832*25.58359*25.59086*25.57691
06/15/2023 03:40:00*25.58359*25.58241*25.5837*25.57476
06/15/2023 03:45:00*25.58241*25.58724*25.58973*25.57507
06/15/2023 03:50:00*25.58724*25.58905*25.59177*25.58161
06/15/2023 03:55:00*25.58905*25.58536*25.59168*25.58267
06/15/2023 04:00:00*25.58536*25.61128*25.61129*25.5838
06/15/2023 04:05:00*25.61128*25.60641*25.61386*25.6052
06/15/2023 04:10:00*25.60641*25.60885*25.61531*25.60619
06/15/2023 04:15:00*25.60885*25.61797*25.62103*25.60571
06/15/2023 04:20:00*25.61797*25.61596*25.61856*25.61215
06/15/2023 04:25:00*25.61596*25.60945*25.6204*25.60728
06/15/2023 04:30:00*25.60945*25.61097*25.61508*25.60626
06/15/2023 04:35:00*25.61097*25.61755*25.62053*25.61094
06/15/2023 04:40:00*25.61755*25.63404*25.63404*25.61755
06/15/2023 04:45:00*25.63404*25.63165*25.63431*25.62424
06/15/2023 04:50:00*25.63165*25.63798*25.63825*25.63129
06/15/2023 04:55:00*25.63798*25.62437*25.63834*25.62426
06/15/2023 05:00:00*25.62437*25.62244*25.63178*25.6201
06/15/2023 05:05:00*25.62244*25.62302*25.62446*25.61784
06/15/2023 05:10:00*25.62302*25.63492*25.63699*25.62288
06/15/2023 05:15:00*25.63492*25.64382*25.64414*25.63059
06/15/2023 05:20:00*25.64382*25.64681*25.65023*25.64035
06/15/2023 05:25:00*25.64681*25.64641*25.65085*25.64007
06/15/2023 05:30:00*25.64641*25.64956*25.6501*25.64117
06/15/2023 05:35:00*25.64956*25.6508*25.65557*25.64821
06/15/2023 05:40:00*25.6508*25.65383*25.6586*25.64996
06/15/2023 05:45:00*25.65383*25.64931*25.65383*25.64537
06/15/2023 05:50:00*25.64931*25.64771*25.65099*25.64253
06/15/2023 05:55:00*25.64771*25.651*25.65215*25.63918
06/15/2023 06:00:00*25.651*25.6617*25.6617*25.651
06/15/2023 06:05:00*25.6617*25.65985*25.66407*25.65714
06/15/2023 06:10:00*25.65985*25.65091*25.6611*25.65024
06/15/2023 06:15:00*25.65091*25.64986*25.65173*25.64523
06/15/2023 06:20:00*25.64986*25.64421*25.65299*25.64257
06/15/2023 06:25:00*25.64421*25.63904*25.64421*25.63536
06/15/2023 06:30:00*25.63904*25.64597*25.65108*25.63374
06/15/2023 06:35:00*25.64597*25.65749*25.65783*25.64411
06/15/2023 06:40:00*25.65749*25.65728*25.65962*25.65097
06/15/2023 06:45:00*25.65728*25.6459*25.65743*25.64542
06/15/2023 06:50:00*25.6459*25.63917*25.65183*25.62807
06/15/2023 06:55:00*25.63917*25.65044*25.65245*25.63917
06/15/2023 07:00:00*25.65044*25.65249*25.65867*25.64785
06/15/2023 07:05:00*25.65249*25.6492*25.65505*25.64887
06/15/2023 07:10:00*25.6492*25.64456*25.65159*25.64061
06/15/2023 07:15:00*25.64456*25.63537*25.64456*25.63404
06/15/2023 07:20:00*25.63537*25.63418*25.63585*25.62797
06/15/2023 07:25:00*25.63418*25.6341*25.63523*25.62965
06/15/2023 07:30:00*25.6341*25.63235*25.63559*25.62148
06/15/2023 07:35:00*25.63235*25.61434*25.63235*25.61155
06/15/2023 07:40:00*25.61434*25.60899*25.62017*25.60899
06/15/2023 07:45:00*25.60899*25.6068*25.61306*25.6068
06/15/2023 07:50:00*25.6068*25.6086*25.61355*25.59765
06/15/2023 07:55:00*25.6086*25.59526*25.60966*25.59434
06/15/2023 08:00:00*25.59526*25.58934*25.60048*25.58934
06/15/2023 08:05:00*25.58934*25.59094*25.59437*25.58818
06/15/2023 08:10:00*25.59094*25.6056*25.60574*25.59071
06/15/2023 08:15:00*25.6056*25.62976*25.63035*25.605
06/15/2023 08:20:00*25.62976*25.66209*25.68139*25.62364
06/15/2023 08:25:00*25.66209*25.6748*25.67718*25.64664
06/15/2023 08:30:00*25.6748*25.67404*25.67798*25.66526
06/15/2023 08:35:00*25.67404*25.72928*25.74402*25.66091
06/15/2023 08:40:00*25.72928*25.7237*25.73648*25.71854
06/15/2023 08:45:00*25.7237*25.74138*25.74654*25.72234
06/15/2023 08:50:00*25.74138*25.72705*25.74905*25.72705
06/15/2023 08:55:00*25.72705*25.69596*25.73109*25.68763
06/15/2023 09:00:00*25.69596*25.70726*25.7087*25.67839
06/15/2023 09:05:00*25.70726*25.69277*25.74063*25.69078
06/15/2023 09:10:00*25.69277*25.70985*25.7191*25.6924
06/15/2023 09:15:00*25.70985*25.72172*25.72776*25.70382
06/15/2023 09:20:00*25.72172*25.75163*25.75277*25.72008
06/15/2023 09:25:00*25.75163*25.74051*25.76468*25.73963
06/15/2023 09:30:00*25.74051*25.74417*25.75605*25.73992
06/15/2023 09:35:00*25.74417*25.7588*25.75937*25.72936
06/15/2023 09:40:00*25.7588*25.73235*25.76019*25.72645
06/15/2023 09:45:00*25.73235*25.75986*25.76348*25.72556
06/15/2023 09:50:00*25.75986*25.77956*25.78004*25.75367
06/15/2023 09:55:00*25.77956*25.78082*25.78646*25.7729
06/15/2023 10:00:00*25.78082*25.78748*25.79217*25.77404
06/15/2023 10:05:00*25.78748*25.80452*25.80582*25.78726
06/15/2023 10:10:00*25.80452*25.82003*25.8232*25.80452
06/15/2023 10:15:00*25.82003*25.80692*25.82369*25.80179
06/15/2023 10:20:00*25.80692*25.82354*25.82762*25.80692
06/15/2023 10:25:00*25.82354*25.83644*25.8373*25.81977
06/15/2023 10:30:00*25.83644*25.83566*25.83983*25.83067
06/15/2023 10:35:00*25.83566*25.83067*25.83566*25.82473
06/15/2023 10:40:00*25.83067*25.82522*25.84338*25.82498
06/15/2023 10:45:00*25.82522*25.82685*25.83197*25.82037
06/15/2023 10:50:00*25.82685*25.83271*25.83271*25.82289
06/15/2023 10:55:00*25.83271*25.81792*25.8333*25.81459
06/15/2023 11:00:00*25.81792*25.79222*25.82265*25.7921
06/15/2023 11:05:00*25.79222*25.8383*25.84277*25.79222
06/15/2023 11:10:00*25.8383*25.83787*25.84092*25.83091
06/15/2023 11:15:00*25.83787*25.84102*25.84364*25.83416
06/15/2023 11:20:00*25.84102*25.82792*25.8555*25.81313
06/15/2023 11:25:00*25.82792*25.84354*25.84511*25.81578
06/15/2023 11:30:00*25.84354*25.85269*25.85305*25.84205
06/15/2023 11:35:00*25.85269*25.86227*25.86398*25.84927
06/15/2023 11:40:00*25.86227*25.86389*25.86423*25.85782
06/15/2023 11:45:00*25.86389*25.87055*25.87067*25.8599
06/15/2023 11:50:00*25.87055*25.86584*25.87374*25.86112
06/15/2023 11:55:00*25.86584*25.8756*25.87631*25.86413
06/15/2023 12:00:00*25.8756*25.87841*25.88078*25.87394
06/15/2023 12:05:00*25.87841*25.86834*25.88188*25.8511
06/15/2023 12:10:00*25.86834*25.87789*25.87947*25.86718
06/15/2023 12:15:00*25.87789*25.88252*25.88462*25.85624
06/15/2023 12:20:00*25.88252*25.88259*25.88758*25.88108
06/15/2023 12:25:00*25.88259*25.89006*25.89302*25.87942
06/15/2023 12:30:00*25.89006*25.87396*25.89101*25.87077
06/15/2023 12:35:00*25.87396*25.8699*25.87513*25.86852
06/15/2023 12:40:00*25.8699*25.86228*25.87194*25.85765
06/15/2023 12:45:00*25.86228*25.87904*25.87939*25.85669
06/15/2023 12:50:00*25.87904*25.88429*25.88485*25.86367
06/15/2023 12:55:00*25.88429*25.88815*25.88994*25.88429
06/15/2023 13:00:00*25.88815*25.88926*25.89029*25.88248
06/15/2023 13:05:00*25.88926*25.88322*25.89256*25.88172
06/15/2023 13:10:00*25.88322*25.89122*25.89122*25.8799
06/15/2023 13:15:00*25.89122*25.88742*25.89416*25.8873
06/15/2023 13:20:00*25.88742*25.89071*25.89155*25.8873
06/15/2023 13:25:00*25.89071*25.89226*25.89418*25.88963
06/15/2023 13:30:00*25.89226*25.89168*25.89268*25.88631
06/15/2023 13:35:00*25.89168*25.89357*25.89429*25.89127
06/15/2023 13:40:00*25.89357*25.89156*25.89787*25.88992
06/15/2023 13:45:00*25.89156*25.9019*25.90711*25.89133
06/15/2023 13:50:00*25.9019*25.90929*25.91034*25.90152
06/15/2023 13:55:00*25.90929*25.90194*25.90997*25.90018
06/15/2023 14:00:00*25.90194*25.89365*25.90443*25.89301
06/15/2023 14:05:00*25.89365*25.89447*25.89447*25.89059
06/15/2023 14:10:00*25.89447*25.8874*25.89691*25.8863
06/15/2023 14:15:00*25.8874*25.89015*25.89114*25.88362
06/15/2023 14:20:00*25.89015*25.88957*25.90246*25.88922
06/15/2023 14:25:00*25.88957*25.86618*25.89008*25.86349
06/15/2023 14:30:00*25.86618*25.87251*25.87419*25.86562
06/15/2023 14:35:00*25.87251*25.86298*25.87661*25.8558
06/15/2023 14:40:00*25.86298*25.86039*25.86419*25.85531
06/15/2023 14:45:00*25.86039*25.85053*25.86827*25.84957
06/15/2023 14:50:00*25.85053*25.88045*25.88219*25.85053
06/15/2023 14:55:00*25.88045*25.8925*25.893*25.8759
06/15/2023 15:00:00*25.8925*25.89477*25.89666*25.89167
06/15/2023 15:05:00*25.89477*25.87717*25.89491*25.85439
06/15/2023 15:10:00*25.87717*25.88538*25.88546*25.87661
06/15/2023 15:15:00*25.88538*25.88873*25.88971*25.88185
06/15/2023 15:20:00*25.88873*25.90129*25.90241*25.88873
06/15/2023 15:25:00*25.90129*25.89228*25.90189*25.89164
06/15/2023 15:30:00*25.89228*25.89355*25.895*25.89109
06/15/2023 15:35:00*25.89355*25.87938*25.89355*25.87938
06/15/2023 15:40:00*25.87938*25.87971*25.88265*25.87763
06/15/2023 15:45:00*25.87971*25.87439*25.88211*25.8741
06/15/2023 15:50:00*25.87439*25.87436*25.87439*25.87421
06/15/2023 15:55:00*25.87436*25.87436*25.87436*25.87436
06/15/2023 16:00:00*25.87436*25.87905*25.87905*25.87436
06/15/2023 16:05:00*25.87905*25.87905*25.87905*25.87905
06/15/2023 16:10:00*25.87905*25.87905*25.87905*25.87905
06/15/2023 16:15:00*25.87905*25.87905*25.87905*25.87905
06/15/2023 16:20:00*25.87905*25.87905*25.87905*25.87905
06/15/2023 16:25:00*25.87905*25.87905*25.87905*25.87905
06/15/2023 16:30:00*25.87905*25.88475*25.88475*25.87905
06/15/2023 16:35:00*25.88475*25.88475*25.88475*25.88475
06/15/2023 16:40:00*25.88475*25.88475*25.88475*25.88475
06/15/2023 16:45:00*25.88475*25.88475*25.88475*25.88475
06/15/2023 16:50:00*25.88475*25.89677*25.90034*25.88475
06/15/2023 16:55:00*25.89677*25.89501*25.89779*25.89465
06/15/2023 17:00:00*25.89501*25.89529*25.89612*25.89442
