06/13/2023 17:05:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:10:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:15:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:20:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:25:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:30:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:35:00*25.4835*25.45982*25.4835*25.45982
06/13/2023 17:40:00*25.45982*25.45982*25.45982*25.45982
06/13/2023 17:45:00*25.45982*25.45982*25.45982*25.45982
06/13/2023 17:50:00*25.45982*25.45982*25.45982*25.45982
06/13/2023 17:55:00*25.45982*25.45982*25.45982*25.45982
06/13/2023 18:00:00*25.45982*25.45982*25.45982*25.45982
06/13/2023 18:05:00*25.45982*25.47352*25.47352*25.45982
06/13/2023 18:10:00*25.47352*25.47342*25.47552*25.47212
06/13/2023 18:15:00*25.47342*25.47072*25.47342*25.46952
06/13/2023 18:20:00*25.47072*25.47402*25.47402*25.46962
06/13/2023 18:25:00*25.47402*25.47052*25.47402*25.47052
06/13/2023 18:30:00*25.47052*25.46922*25.47052*25.46162
06/13/2023 18:35:00*25.46922*25.47552*25.47572*25.46922
06/13/2023 18:40:00*25.47552*25.47562*25.47602*25.47552
06/13/2023 18:45:00*25.47562*25.47572*25.47572*25.47552
06/13/2023 18:50:00*25.47572*25.47642*25.47642*25.47542
06/13/2023 18:55:00*25.47642*25.47342*25.47642*25.47312
06/13/2023 19:00:00*25.47342*25.47312*25.47362*25.47272
06/13/2023 19:05:00*25.47312*25.47362*25.47362*25.47242
06/13/2023 19:10:00*25.47362*25.49277*25.49517*25.47362
06/13/2023 19:15:00*25.49277*25.49309*25.49318*25.49142
06/13/2023 19:20:00*25.49309*25.4907*25.49314*25.49069
06/13/2023 19:25:00*25.4907*25.48903*25.4908*25.4888
06/13/2023 19:30:00*25.48903*25.48955*25.49012*25.48877
06/13/2023 19:35:00*25.48955*25.48672*25.48955*25.48665
06/13/2023 19:40:00*25.48672*25.48697*25.48753*25.48652
06/13/2023 19:45:00*25.48697*25.48675*25.4881*25.4867
06/13/2023 19:50:00*25.48675*25.48804*25.48859*25.48667
06/13/2023 19:55:00*25.48804*25.48978*25.49013*25.48804
06/13/2023 20:00:00*25.48978*25.48964*25.49005*25.48755
06/13/2023 20:05:00*25.48964*25.47736*25.48964*25.473
06/13/2023 20:10:00*25.47736*25.47663*25.47926*25.47508
06/13/2023 20:15:00*25.47663*25.47481*25.48011*25.47481
06/13/2023 20:20:00*25.47481*25.4878*25.48791*25.47469
06/13/2023 20:25:00*25.4878*25.48731*25.4878*25.48355
06/13/2023 20:30:00*25.48731*25.48787*25.49022*25.48546
06/13/2023 20:35:00*25.48787*25.48281*25.48796*25.48158
06/13/2023 20:40:00*25.48281*25.48552*25.48621*25.48281
06/13/2023 20:45:00*25.48552*25.50943*25.50966*25.48517
06/13/2023 20:50:00*25.50943*25.50988*25.51324*25.50694
06/13/2023 20:55:00*25.50988*25.50742*25.51026*25.50595
06/13/2023 21:00:00*25.50742*25.50759*25.51217*25.50723
06/13/2023 21:05:00*25.50759*25.50553*25.51034*25.50434
06/13/2023 21:10:00*25.50553*25.50445*25.50584*25.50292
06/13/2023 21:15:00*25.50445*25.50662*25.5069*25.50442
06/13/2023 21:20:00*25.50662*25.51169*25.51533*25.50617
06/13/2023 21:25:00*25.51169*25.50879*25.51203*25.50783
06/13/2023 21:30:00*25.50879*25.50916*25.51093*25.50776
06/13/2023 21:35:00*25.50916*25.53212*25.53212*25.50782
06/13/2023 21:40:00*25.53212*25.53524*25.53548*25.53166
06/13/2023 21:45:00*25.53524*25.53179*25.53537*25.53135
06/13/2023 21:50:00*25.53179*25.53336*25.53515*25.53176
06/13/2023 21:55:00*25.53336*25.5336*25.53521*25.52992
06/13/2023 22:00:00*25.5336*25.53287*25.5348*25.5294
06/13/2023 22:05:00*25.53287*25.52675*25.53381*25.52675
06/13/2023 22:10:00*25.52675*25.52805*25.5282*25.52474
06/13/2023 22:15:00*25.52805*25.53055*25.53058*25.52465
06/13/2023 22:20:00*25.53055*25.5306*25.53097*25.5279
06/13/2023 22:25:00*25.5306*25.53287*25.5344*25.52988
06/13/2023 22:30:00*25.53287*25.49567*25.53523*25.49389
06/13/2023 22:35:00*25.49567*25.49594*25.49737*25.49524
06/13/2023 22:40:00*25.49594*25.49511*25.49594*25.49269
06/13/2023 22:45:00*25.49511*25.49366*25.49726*25.4935
06/13/2023 22:50:00*25.49366*25.49384*25.49532*25.49165
06/13/2023 22:55:00*25.49384*25.4956*25.4971*25.49305
06/13/2023 23:00:00*25.4956*25.497*25.4977*25.49557
06/13/2023 23:05:00*25.497*25.49219*25.49734*25.49219
06/13/2023 23:10:00*25.49219*25.4889*25.49233*25.48867
06/13/2023 23:15:00*25.4889*25.48846*25.49106*25.48807
06/13/2023 23:20:00*25.48846*25.48756*25.48869*25.48633
06/13/2023 23:25:00*25.48756*25.48737*25.48886*25.48716
06/13/2023 23:30:00*25.48737*25.4878*25.48904*25.48706
06/13/2023 23:35:00*25.4878*25.48631*25.4878*25.48515
06/13/2023 23:40:00*25.48631*25.48269*25.48631*25.48207
06/13/2023 23:45:00*25.48269*25.48261*25.48533*25.48207
06/13/2023 23:50:00*25.48261*25.48247*25.48283*25.47973
06/13/2023 23:55:00*25.48247*25.47999*25.48251*25.47983
06/14/2023 00:00:00*25.47999*25.48234*25.48271*25.4798
06/14/2023 00:05:00*25.48234*25.47522*25.48332*25.47502
06/14/2023 00:10:00*25.47522*25.4765*25.47757*25.47476
06/14/2023 00:15:00*25.4765*25.4742*25.4769*25.47272
06/14/2023 00:20:00*25.4742*25.47457*25.47662*25.47083
06/14/2023 00:25:00*25.47457*25.53248*25.53249*25.47036
06/14/2023 00:30:00*25.53248*25.54438*25.54443*25.47861
06/14/2023 00:35:00*25.54438*25.54893*25.54911*25.54437
06/14/2023 00:40:00*25.54893*25.53736*25.55006*25.48292
06/14/2023 00:45:00*25.53736*25.53532*25.54128*25.52784
06/14/2023 00:50:00*25.53532*25.541*25.54457*25.53523
06/14/2023 00:55:00*25.541*25.53692*25.5418*25.53669
06/14/2023 01:00:00*25.53692*25.53646*25.53773*25.53552
06/14/2023 01:05:00*25.53646*25.5367*25.53858*25.53525
06/14/2023 01:10:00*25.5367*25.53421*25.5377*25.53292
06/14/2023 01:15:00*25.53421*25.53536*25.53791*25.53342
06/14/2023 01:20:00*25.53536*25.53213*25.53555*25.5302
06/14/2023 01:25:00*25.53213*25.52805*25.53266*25.52758
06/14/2023 01:30:00*25.52805*25.51747*25.52989*25.51747
06/14/2023 01:35:00*25.51747*25.52515*25.52567*25.51639
06/14/2023 01:40:00*25.52515*25.52522*25.52697*25.52316
06/14/2023 01:45:00*25.52522*25.53187*25.53191*25.52488
06/14/2023 01:50:00*25.53187*25.53514*25.53638*25.53187
06/14/2023 01:55:00*25.53514*25.52092*25.53535*25.52038
06/14/2023 02:00:00*25.52092*25.51088*25.52097*25.50577
06/14/2023 02:05:00*25.51088*25.5178*25.51838*25.50984
06/14/2023 02:10:00*25.5178*25.52198*25.52198*25.515
06/14/2023 02:15:00*25.52198*25.52384*25.52921*25.52142
06/14/2023 02:20:00*25.52384*25.52496*25.52892*25.52134
06/14/2023 02:25:00*25.52496*25.52134*25.52591*25.51766
06/14/2023 02:30:00*25.52134*25.5253*25.5253*25.51998
06/14/2023 02:35:00*25.5253*25.52467*25.52536*25.52074
06/14/2023 02:40:00*25.52467*25.51784*25.52548*25.51772
06/14/2023 02:45:00*25.51784*25.5214*25.52308*25.51486
06/14/2023 02:50:00*25.5214*25.52064*25.52481*25.51433
06/14/2023 02:55:00*25.52064*25.51848*25.52162*25.51692
06/14/2023 03:00:00*25.51848*25.51841*25.5201*25.51569
06/14/2023 03:05:00*25.51841*25.53054*25.53066*25.51841
06/14/2023 03:10:00*25.53054*25.52816*25.53405*25.52784
06/14/2023 03:15:00*25.52816*25.53116*25.53289*25.52281
06/14/2023 03:20:00*25.53116*25.52986*25.53141*25.5209
06/14/2023 03:25:00*25.52986*25.52753*25.53194*25.52571
06/14/2023 03:30:00*25.52753*25.54104*25.54392*25.52545
06/14/2023 03:35:00*25.54104*25.53959*25.54832*25.53864
06/14/2023 03:40:00*25.53959*25.54013*25.54238*25.53643
06/14/2023 03:45:00*25.54013*25.53884*25.54261*25.53634
06/14/2023 03:50:00*25.53884*25.53774*25.54019*25.53422
06/14/2023 03:55:00*25.53774*25.53558*25.53965*25.5345
06/14/2023 04:00:00*25.53558*25.53386*25.5372*25.53214
06/14/2023 04:05:00*25.53386*25.52796*25.53386*25.52528
06/14/2023 04:10:00*25.52796*25.52807*25.52983*25.52406
06/14/2023 04:15:00*25.52807*25.53383*25.53694*25.52807
06/14/2023 04:20:00*25.53383*25.53537*25.53778*25.53189
06/14/2023 04:25:00*25.53537*25.54079*25.54362*25.53525
06/14/2023 04:30:00*25.54079*25.54893*25.54969*25.54063
06/14/2023 04:35:00*25.54893*25.54804*25.54968*25.54343
06/14/2023 04:40:00*25.54804*25.54611*25.5491*25.54388
06/14/2023 04:45:00*25.54611*25.55281*25.55403*25.54476
06/14/2023 04:50:00*25.55281*25.55786*25.55818*25.55235
06/14/2023 04:55:00*25.55786*25.56289*25.56289*25.55698
06/14/2023 05:00:00*25.56289*25.56231*25.56868*25.55824
06/14/2023 05:05:00*25.56231*25.56523*25.56676*25.56055
06/14/2023 05:10:00*25.56523*25.56083*25.56619*25.56036
06/14/2023 05:15:00*25.56083*25.5519*25.56339*25.54878
06/14/2023 05:20:00*25.5519*25.55605*25.5581*25.5506
06/14/2023 05:25:00*25.55605*25.56204*25.56204*25.55529
06/14/2023 05:30:00*25.56204*25.56388*25.56568*25.56204
06/14/2023 05:35:00*25.56388*25.56602*25.57216*25.5631
06/14/2023 05:40:00*25.56602*25.56036*25.57103*25.55981
06/14/2023 05:45:00*25.56036*25.56546*25.5678*25.56
06/14/2023 05:50:00*25.56546*25.56617*25.5696*25.56508
06/14/2023 05:55:00*25.56617*25.40992*25.56963*25.40992
06/14/2023 06:00:00*25.40992*25.48652*25.48652*25.40782
06/14/2023 06:05:00*25.48652*25.45882*25.49112*25.42402
06/14/2023 06:10:00*25.45882*25.42562*25.46242*25.38982
06/14/2023 06:15:00*25.42562*25.46383*25.4676*25.36702
06/14/2023 06:20:00*25.46383*25.4545*25.46771*25.45331
06/14/2023 06:25:00*25.4545*25.45024*25.45464*25.44586
06/14/2023 06:30:00*25.45024*25.43158*25.45758*25.43147
06/14/2023 06:35:00*25.43158*25.42132*25.43269*25.41635
06/14/2023 06:40:00*25.42132*25.41822*25.42592*25.41602
06/14/2023 06:45:00*25.41822*25.41432*25.42002*25.40582
06/14/2023 06:50:00*25.41432*25.41952*25.42332*25.41092
06/14/2023 06:55:00*25.41952*25.42212*25.42732*25.41952
06/14/2023 07:00:00*25.42212*25.41282*25.42212*25.41282
06/14/2023 07:05:00*25.41282*25.41022*25.41282*25.40852
06/14/2023 07:10:00*25.41022*25.40562*25.41022*25.40082
06/14/2023 07:15:00*25.40562*25.40672*25.40792*25.40482
06/14/2023 07:20:00*25.40672*25.40442*25.41012*25.39922
06/14/2023 07:25:00*25.40442*25.42662*25.42832*25.40442
06/14/2023 07:30:00*25.42662*25.42405*25.42811*25.42351
06/14/2023 07:35:00*25.42405*25.42583*25.42658*25.41743
06/14/2023 07:40:00*25.42583*25.4386*25.44612*25.42542
06/14/2023 07:45:00*25.4386*25.46092*25.46092*25.43762
06/14/2023 07:50:00*25.46092*25.46192*25.46192*25.45686
06/14/2023 07:55:00*25.46192*25.43834*25.46192*25.43412
06/14/2023 08:00:00*25.43834*25.43599*25.44346*25.42554
06/14/2023 08:05:00*25.43599*25.44235*25.44828*25.43272
06/14/2023 08:10:00*25.44235*25.44612*25.46109*25.43932
06/14/2023 08:15:00*25.44612*25.45953*25.46037*25.43852
06/14/2023 08:20:00*25.45953*25.46272*25.46412*25.45302
06/14/2023 08:25:00*25.46272*25.46605*25.46997*25.45642
06/14/2023 08:30:00*25.46605*25.4555*25.47956*25.4555
06/14/2023 08:35:00*25.4555*25.48312*25.49208*25.45015
06/14/2023 08:40:00*25.48312*25.48962*25.49502*25.47311
06/14/2023 08:45:00*25.48962*25.50052*25.50192*25.48612
06/14/2023 08:50:00*25.50052*25.49032*25.50212*25.48417
06/14/2023 08:55:00*25.49032*25.49958*25.49991*25.48717
06/14/2023 09:00:00*25.49958*25.51006*25.51371*25.49958
06/14/2023 09:05:00*25.51006*25.52197*25.52391*25.50888
06/14/2023 09:10:00*25.52197*25.52452*25.53139*25.50945
06/14/2023 09:15:00*25.52452*25.53448*25.54535*25.52149
06/14/2023 09:20:00*25.53448*25.54586*25.55166*25.53272
06/14/2023 09:25:00*25.54586*25.53624*25.54797*25.53143
06/14/2023 09:30:00*25.53624*25.53602*25.54216*25.53368
06/14/2023 09:35:00*25.53602*25.54801*25.54817*25.53185
06/14/2023 09:40:00*25.54801*25.54953*25.55089*25.5371
06/14/2023 09:45:00*25.54953*25.54784*25.55447*25.54784
06/14/2023 09:50:00*25.54784*25.54761*25.55244*25.5431
06/14/2023 09:55:00*25.54761*25.54819*25.55187*25.54272
06/14/2023 10:00:00*25.54819*25.55956*25.56004*25.54427
06/14/2023 10:05:00*25.55956*25.55113*25.55969*25.55067
06/14/2023 10:10:00*25.55113*25.55359*25.55916*25.5509
06/14/2023 10:15:00*25.55359*25.5562*25.56015*25.55359
06/14/2023 10:20:00*25.5562*25.55763*25.559*25.55583
06/14/2023 10:25:00*25.55763*25.56824*25.56837*25.55715
06/14/2023 10:30:00*25.56824*25.56727*25.56985*25.56173
06/14/2023 10:35:00*25.56727*25.57122*25.57356*25.56466
06/14/2023 10:40:00*25.57122*25.57743*25.57825*25.56528
06/14/2023 10:45:00*25.57743*25.57506*25.58378*25.57506
06/14/2023 10:50:00*25.57506*25.57483*25.57822*25.57072
06/14/2023 10:55:00*25.57483*25.57991*25.58402*25.57226
06/14/2023 11:00:00*25.57991*25.57164*25.58585*25.56834
06/14/2023 11:05:00*25.57164*25.55253*25.58337*25.55226
06/14/2023 11:10:00*25.55253*25.54556*25.55342*25.54062
06/14/2023 11:15:00*25.54556*25.54314*25.54689*25.54001
06/14/2023 11:20:00*25.54314*25.55031*25.55531*25.54277
06/14/2023 11:25:00*25.55031*25.54343*25.55031*25.5432
06/14/2023 11:30:00*25.54343*25.54652*25.54853*25.54285
06/14/2023 11:35:00*25.54652*25.54933*25.55562*25.5459
06/14/2023 11:40:00*25.54933*25.55261*25.57252*25.54249
06/14/2023 11:45:00*25.55261*25.57495*25.57619*25.55098
06/14/2023 11:50:00*25.57495*25.56882*25.58835*25.56863
06/14/2023 11:55:00*25.56882*25.5753*25.57899*25.56863
06/14/2023 12:00:00*25.5753*25.57699*25.57699*25.56668
06/14/2023 12:05:00*25.57699*25.57489*25.58145*25.56965
06/14/2023 12:10:00*25.57489*25.57925*25.58402*25.56266
06/14/2023 12:15:00*25.57925*25.58618*25.59292*25.57368
06/14/2023 12:20:00*25.58618*25.59542*25.59575*25.58027
06/14/2023 12:25:00*25.59542*25.59425*25.59576*25.57398
06/14/2023 12:30:00*25.59425*25.59674*25.60031*25.58143
06/14/2023 12:35:00*25.59674*25.59648*25.59801*25.58994
06/14/2023 12:40:00*25.59648*25.59398*25.59885*25.59138
06/14/2023 12:45:00*25.59398*25.59293*25.59489*25.59035
06/14/2023 12:50:00*25.59293*25.59906*25.60209*25.59271
06/14/2023 12:55:00*25.59906*25.5975*25.59968*25.59642
06/14/2023 13:00:00*25.5975*25.57851*25.5975*25.57804
06/14/2023 13:05:00*25.57851*25.57236*25.58293*25.57203
06/14/2023 13:10:00*25.57236*25.5739*25.57564*25.57218
06/14/2023 13:15:00*25.5739*25.57318*25.57476*25.57213
06/14/2023 13:20:00*25.57318*25.5737*25.57733*25.57108
06/14/2023 13:25:00*25.5737*25.56412*25.58631*25.55936
06/14/2023 13:30:00*25.56412*25.55767*25.56412*25.55727
06/14/2023 13:35:00*25.55767*25.56966*25.57018*25.54955
06/14/2023 13:40:00*25.56966*25.55975*25.59026*25.55001
06/14/2023 13:45:00*25.55975*25.56208*25.56282*25.55525
06/14/2023 13:50:00*25.56208*25.54815*25.56641*25.54815
06/14/2023 13:55:00*25.54815*25.55078*25.55268*25.54367
06/14/2023 14:00:00*25.55078*25.54822*25.55778*25.53967
06/14/2023 14:05:00*25.54822*25.4511*25.54822*25.42995
06/14/2023 14:10:00*25.4511*25.43728*25.45766*25.41564
06/14/2023 14:15:00*25.43728*25.45513*25.45969*25.43451
06/14/2023 14:20:00*25.45513*25.44137*25.46148*25.43206
06/14/2023 14:25:00*25.44137*25.44808*25.44864*25.42837
06/14/2023 14:30:00*25.44808*25.44812*25.45263*25.43762
06/14/2023 14:35:00*25.44812*25.44786*25.47187*25.43993
06/14/2023 14:40:00*25.44786*25.474*25.48778*25.44786
06/14/2023 14:45:00*25.474*25.50188*25.50586*25.46978
06/14/2023 14:50:00*25.50188*25.51049*25.51049*25.48048
06/14/2023 14:55:00*25.51049*25.50737*25.51588*25.49153
06/14/2023 15:00:00*25.50737*25.48958*25.50737*25.48188
06/14/2023 15:05:00*25.48958*25.48916*25.50232*25.48454
06/14/2023 15:10:00*25.48916*25.51106*25.51377*25.48613
06/14/2023 15:15:00*25.51106*25.48934*25.51551*25.48934
06/14/2023 15:20:00*25.48934*25.47714*25.48992*25.4671
06/14/2023 15:25:00*25.47714*25.49846*25.50413*25.4742
06/14/2023 15:30:00*25.49846*25.47675*25.50358*25.47593
06/14/2023 15:35:00*25.47675*25.47675*25.47675*25.47675
06/14/2023 15:40:00*25.47675*25.47675*25.47675*25.47675
06/14/2023 15:45:00*25.47675*25.47675*25.47675*25.47675
06/14/2023 15:50:00*25.47675*25.47675*25.47675*25.47675
06/14/2023 15:55:00*25.47675*25.47675*25.47675*25.47675
06/14/2023 16:00:00*25.47675*25.46183*25.47675*25.45119
06/14/2023 16:05:00*25.46183*25.45558*25.46183*25.44821
06/14/2023 16:10:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:15:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:20:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:25:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:30:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:35:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:40:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:45:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:50:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 16:55:00*25.45558*25.45558*25.45558*25.45558
06/14/2023 17:00:00*25.45558*25.45558*25.45558*25.45558
