06/12/2023 17:05:00*25.39702*25.45932*25.45932*25.39702
06/12/2023 17:10:00*25.45932*25.45932*25.45932*25.45932
06/12/2023 17:15:00*25.45932*25.43782*25.45932*25.43782
06/12/2023 17:20:00*25.43782*25.44452*25.44452*25.42992
06/12/2023 17:25:00*25.44452*25.44812*25.44822*25.44452
06/12/2023 17:30:00*25.44812*25.44522*25.44922*25.44522
06/12/2023 17:35:00*25.44522*25.44522*25.44522*25.44522
06/12/2023 17:40:00*25.44522*25.44522*25.44522*25.44522
06/12/2023 17:45:00*25.44522*25.44752*25.44752*25.44522
06/12/2023 17:50:00*25.44752*25.44772*25.44772*25.44752
06/12/2023 17:55:00*25.44772*25.44802*25.44802*25.44772
06/12/2023 18:00:00*25.44802*25.44752*25.45282*25.44752
06/12/2023 18:05:00*25.44752*25.43062*25.45572*25.42522
06/12/2023 18:10:00*25.43062*25.43012*25.43152*25.42992
06/12/2023 18:15:00*25.43012*25.44792*25.44792*25.42942
06/12/2023 18:20:00*25.44792*25.44932*25.44932*25.44762
06/12/2023 18:25:00*25.44932*25.44812*25.44932*25.43392
06/12/2023 18:30:00*25.44812*25.44812*25.44982*25.44792
06/12/2023 18:35:00*25.44812*25.44862*25.44862*25.44772
06/12/2023 18:40:00*25.44862*25.43732*25.44912*25.43732
06/12/2023 18:45:00*25.43732*25.43892*25.43892*25.43732
06/12/2023 18:50:00*25.43892*25.43642*25.43892*25.43592
06/12/2023 18:55:00*25.43642*25.43402*25.43642*25.43282
06/12/2023 19:00:00*25.43402*25.43332*25.43472*25.43332
06/12/2023 19:05:00*25.43332*25.42642*25.43522*25.42612
06/12/2023 19:10:00*25.42642*25.42852*25.42852*25.42642
06/12/2023 19:15:00*25.42852*25.43202*25.43202*25.42852
06/12/2023 19:20:00*25.43202*25.43372*25.43372*25.43182
06/12/2023 19:25:00*25.43372*25.43462*25.43532*25.43352
06/12/2023 19:30:00*25.43462*25.42992*25.43632*25.42992
06/12/2023 19:35:00*25.42992*25.43332*25.43492*25.42992
06/12/2023 19:40:00*25.43332*25.43212*25.43332*25.43212
06/12/2023 19:45:00*25.43212*25.43252*25.43442*25.43212
06/12/2023 19:50:00*25.43252*25.43112*25.43332*25.43112
06/12/2023 19:55:00*25.43112*25.43252*25.43252*25.42972
06/12/2023 20:00:00*25.43252*25.43142*25.43512*25.43142
06/12/2023 20:05:00*25.43142*25.43402*25.43442*25.43142
06/12/2023 20:10:00*25.43402*25.45132*25.45132*25.43332
06/12/2023 20:15:00*25.45132*25.45252*25.45322*25.45062
06/12/2023 20:20:00*25.45252*25.45182*25.45392*25.45112
06/12/2023 20:25:00*25.45182*25.45092*25.45202*25.45042
06/12/2023 20:30:00*25.45092*25.45152*25.45152*25.44882
06/12/2023 20:35:00*25.45152*25.44872*25.45202*25.44852
06/12/2023 20:40:00*25.44872*25.44712*25.45042*25.44712
06/12/2023 20:45:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 20:50:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 20:55:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:00:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:05:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:10:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:15:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:20:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:25:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:30:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:35:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:40:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:45:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:50:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 21:55:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:00:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:05:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:10:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:15:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:20:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:25:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:30:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:35:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:40:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:45:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:50:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 22:55:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:00:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:05:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:10:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:15:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:20:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:25:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:30:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:35:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:40:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:45:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:50:00*25.44712*25.44712*25.44712*25.44712
06/12/2023 23:55:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:00:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:05:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:10:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:15:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:20:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:25:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:30:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:35:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:40:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:45:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:50:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 00:55:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:00:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:05:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:10:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:15:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:20:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:25:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:30:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:35:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:40:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:45:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:50:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 01:55:00*25.44712*25.44712*25.44712*25.44712
06/13/2023 02:00:00*25.44712*25.50442*25.53252*25.44712
06/13/2023 02:05:00*25.50442*25.53812*25.53832*25.50012
06/13/2023 02:10:00*25.53812*25.53722*25.54462*25.53062
06/13/2023 02:15:00*25.53722*25.54282*25.54422*25.53722
06/13/2023 02:20:00*25.54282*25.53612*25.54462*25.53422
06/13/2023 02:25:00*25.53612*25.54352*25.54752*25.53472
06/13/2023 02:30:00*25.54352*25.54062*25.54372*25.53852
06/13/2023 02:35:00*25.54062*25.55509*25.55927*25.53844
06/13/2023 02:40:00*25.55509*25.55435*25.5553*25.54966
06/13/2023 02:45:00*25.55435*25.55282*25.55602*25.54801
06/13/2023 02:50:00*25.55282*25.55275*25.55472*25.54958
06/13/2023 02:55:00*25.55275*25.55571*25.55639*25.54709
06/13/2023 03:00:00*25.55571*25.55123*25.55618*25.54803
06/13/2023 03:05:00*25.55123*25.56049*25.5628*25.55111
06/13/2023 03:10:00*25.56049*25.56335*25.56588*25.55696
06/13/2023 03:15:00*25.56335*25.55951*25.56857*25.55849
06/13/2023 03:20:00*25.55951*25.56335*25.56431*25.55472
06/13/2023 03:25:00*25.56335*25.57125*25.58221*25.56226
06/13/2023 03:30:00*25.57125*25.56456*25.57597*25.56436
06/13/2023 03:35:00*25.56456*25.57823*25.57846*25.56312
06/13/2023 03:40:00*25.57823*25.57602*25.59172*25.57541
06/13/2023 03:45:00*25.57602*25.57398*25.57976*25.56944
06/13/2023 03:50:00*25.57398*25.57864*25.58004*25.57252
06/13/2023 03:55:00*25.57864*25.57075*25.58*25.56886
06/13/2023 04:00:00*25.57075*25.57455*25.57455*25.5666
06/13/2023 04:05:00*25.57455*25.572*25.57484*25.56058
06/13/2023 04:10:00*25.572*25.57499*25.57546*25.56845
06/13/2023 04:15:00*25.57499*25.57839*25.57868*25.56994
06/13/2023 04:20:00*25.57839*25.57521*25.58356*25.57184
06/13/2023 04:25:00*25.57521*25.57276*25.57834*25.56699
06/13/2023 04:30:00*25.57276*25.57655*25.57691*25.566
06/13/2023 04:35:00*25.57655*25.57862*25.58022*25.5741
06/13/2023 04:40:00*25.57862*25.5747*25.57862*25.56896
06/13/2023 04:45:00*25.5747*25.58054*25.58291*25.57323
06/13/2023 04:50:00*25.58054*25.5787*25.58127*25.57489
06/13/2023 04:55:00*25.5787*25.58106*25.58348*25.5772
06/13/2023 05:00:00*25.58106*25.59039*25.59416*25.57462
06/13/2023 05:05:00*25.59039*25.58725*25.59992*25.57712
06/13/2023 05:10:00*25.58725*25.58517*25.59278*25.57812
06/13/2023 05:15:00*25.58517*25.59082*25.59236*25.57517
06/13/2023 05:20:00*25.59082*25.58549*25.59217*25.58428
06/13/2023 05:25:00*25.58549*25.57191*25.58669*25.48243
06/13/2023 05:30:00*25.57191*25.57082*25.57466*25.56753
06/13/2023 05:35:00*25.57082*25.5714*25.57475*25.5631
06/13/2023 05:40:00*25.5714*25.5726*25.57723*25.57124
06/13/2023 05:45:00*25.5726*25.56755*25.57972*25.56442
06/13/2023 05:50:00*25.56755*25.5682*25.57048*25.56163
06/13/2023 05:55:00*25.5682*25.57934*25.58164*25.56796
06/13/2023 06:00:00*25.57934*25.57638*25.58512*25.57553
06/13/2023 06:05:00*25.57638*25.56992*25.57638*25.56944
06/13/2023 06:10:00*25.56992*25.57061*25.57228*25.56753
06/13/2023 06:15:00*25.57061*25.57242*25.57967*25.57055
06/13/2023 06:20:00*25.57242*25.56991*25.57275*25.55926
06/13/2023 06:25:00*25.56991*25.56829*25.57512*25.56708
06/13/2023 06:30:00*25.56829*25.56922*25.5711*25.56625
06/13/2023 06:35:00*25.56922*25.57071*25.57427*25.56804
06/13/2023 06:40:00*25.57071*25.56459*25.57132*25.56362
06/13/2023 06:45:00*25.56459*25.56242*25.56459*25.55714
06/13/2023 06:50:00*25.56242*25.56234*25.56701*25.56222
06/13/2023 06:55:00*25.56234*25.5625*25.56525*25.55935
06/13/2023 07:00:00*25.5625*25.56445*25.56582*25.56039
06/13/2023 07:05:00*25.56445*25.55476*25.5649*25.54929
06/13/2023 07:10:00*25.55476*25.55459*25.55716*25.55085
06/13/2023 07:15:00*25.55459*25.55497*25.55774*25.55155
06/13/2023 07:20:00*25.55497*25.54941*25.55716*25.54682
06/13/2023 07:25:00*25.54941*25.55123*25.55347*25.54878
06/13/2023 07:30:00*25.55123*25.55989*25.56151*25.55111
06/13/2023 07:35:00*25.55989*25.55531*25.55989*25.55298
06/13/2023 07:40:00*25.55531*25.5511*25.55881*25.55097
06/13/2023 07:45:00*25.5511*25.55072*25.55283*25.54965
06/13/2023 07:50:00*25.55072*25.54905*25.55131*25.54616
06/13/2023 07:55:00*25.54905*25.54888*25.55224*25.54834
06/13/2023 08:00:00*25.54888*25.54807*25.55268*25.54417
06/13/2023 08:05:00*25.54807*25.54325*25.55082*25.54216
06/13/2023 08:10:00*25.54325*25.54249*25.54606*25.53893
06/13/2023 08:15:00*25.54249*25.54745*25.54909*25.54108
06/13/2023 08:20:00*25.54745*25.53728*25.54823*25.53671
06/13/2023 08:25:00*25.53728*25.54101*25.5437*25.52954
06/13/2023 08:30:00*25.54101*25.50472*25.54161*25.49739
06/13/2023 08:35:00*25.50472*25.59546*25.5963*25.50472
06/13/2023 08:40:00*25.59546*25.5657*25.59985*25.56172
06/13/2023 08:45:00*25.5657*25.56939*25.57194*25.53579
06/13/2023 08:50:00*25.56939*25.57227*25.57676*25.56263
06/13/2023 08:55:00*25.57227*25.5512*25.57357*25.5336
06/13/2023 09:00:00*25.5512*25.56532*25.56532*25.54973
06/13/2023 09:05:00*25.56532*25.56209*25.57281*25.56183
06/13/2023 09:10:00*25.56209*25.53623*25.56214*25.53601
06/13/2023 09:15:00*25.53623*25.52084*25.53897*25.52048
06/13/2023 09:20:00*25.52084*25.49768*25.52226*25.4837
06/13/2023 09:25:00*25.49768*25.4949*25.50345*25.48132
06/13/2023 09:30:00*25.4949*25.5003*25.50563*25.44731
06/13/2023 09:35:00*25.5003*25.52417*25.53031*25.5003
06/13/2023 09:40:00*25.52417*25.50859*25.53311*25.50444
06/13/2023 09:45:00*25.50859*25.4907*25.51039*25.48781
06/13/2023 09:50:00*25.4907*25.49017*25.49325*25.47826
06/13/2023 09:55:00*25.49017*25.50405*25.50868*25.47872
06/13/2023 10:00:00*25.50405*25.50136*25.51279*25.49915
06/13/2023 10:05:00*25.50136*25.5011*25.50398*25.48949
06/13/2023 10:10:00*25.5011*25.48378*25.50533*25.48352
06/13/2023 10:15:00*25.48378*25.47463*25.48387*25.46581
06/13/2023 10:20:00*25.47463*25.49266*25.49266*25.47346
06/13/2023 10:25:00*25.49266*25.49611*25.50511*25.49068
06/13/2023 10:30:00*25.49611*25.50185*25.50919*25.49611
06/13/2023 10:35:00*25.50185*25.49475*25.50442*25.49274
06/13/2023 10:40:00*25.49475*25.50369*25.50531*25.49306
06/13/2023 10:45:00*25.50369*25.51323*25.51334*25.49984
06/13/2023 10:50:00*25.51323*25.53203*25.5326*25.50911
06/13/2023 10:55:00*25.53203*25.52337*25.53481*25.5223
06/13/2023 11:00:00*25.52337*25.52152*25.52588*25.5189
06/13/2023 11:05:00*25.52152*25.54907*25.55196*25.52152
06/13/2023 11:10:00*25.54907*25.54536*25.55584*25.53811
06/13/2023 11:15:00*25.54536*25.56272*25.56923*25.54428
06/13/2023 11:20:00*25.56272*25.55914*25.56371*25.55685
06/13/2023 11:25:00*25.55914*25.53532*25.56019*25.53398
06/13/2023 11:30:00*25.53532*25.51347*25.53532*25.51252
06/13/2023 11:35:00*25.51347*25.50388*25.52023*25.50353
06/13/2023 11:40:00*25.50388*25.50112*25.51022*25.49684
06/13/2023 11:45:00*25.50112*25.49562*25.50372*25.49178
06/13/2023 11:50:00*25.49562*25.50281*25.50672*25.49413
06/13/2023 11:55:00*25.50281*25.50842*25.51165*25.49904
06/13/2023 12:00:00*25.50842*25.51022*25.51215*25.50539
06/13/2023 12:05:00*25.51022*25.48472*25.51421*25.47672
06/13/2023 12:10:00*25.48472*25.48973*25.49953*25.48237
06/13/2023 12:15:00*25.48973*25.50292*25.50292*25.48768
06/13/2023 12:20:00*25.50292*25.51311*25.5137*25.4967
06/13/2023 12:25:00*25.51311*25.51227*25.517*25.50543
06/13/2023 12:30:00*25.51227*25.50526*25.51663*25.50369
06/13/2023 12:35:00*25.50526*25.51738*25.52336*25.50462
06/13/2023 12:40:00*25.51738*25.51333*25.52154*25.51188
06/13/2023 12:45:00*25.51333*25.50678*25.52571*25.5057
06/13/2023 12:50:00*25.50678*25.51089*25.51336*25.5054
06/13/2023 12:55:00*25.51089*25.51221*25.51456*25.50914
06/13/2023 13:00:00*25.51221*25.52112*25.52419*25.51221
06/13/2023 13:05:00*25.52112*25.51766*25.52894*25.51516
06/13/2023 13:10:00*25.51766*25.51547*25.5288*25.51277
06/13/2023 13:15:00*25.51547*25.51149*25.51942*25.51004
06/13/2023 13:20:00*25.51149*25.51373*25.51539*25.51033
06/13/2023 13:25:00*25.51373*25.50659*25.51526*25.50658
06/13/2023 13:30:00*25.50659*25.50138*25.50954*25.49975
06/13/2023 13:35:00*25.50138*25.49721*25.50168*25.49599
06/13/2023 13:40:00*25.49721*25.48986*25.49766*25.48722
06/13/2023 13:45:00*25.48986*25.48308*25.49137*25.48308
06/13/2023 13:50:00*25.48308*25.48361*25.48498*25.48143
06/13/2023 13:55:00*25.48361*25.48325*25.48484*25.4795
06/13/2023 14:00:00*25.48325*25.48327*25.48386*25.47795
06/13/2023 14:05:00*25.48327*25.47652*25.48327*25.47615
06/13/2023 14:10:00*25.47652*25.49168*25.49499*25.47534
06/13/2023 14:15:00*25.49168*25.48971*25.49289*25.48225
06/13/2023 14:20:00*25.48971*25.49028*25.49434*25.48753
06/13/2023 14:25:00*25.49028*25.47332*25.49313*25.46859
06/13/2023 14:30:00*25.47332*25.4671*25.48527*25.46615
06/13/2023 14:35:00*25.4671*25.46199*25.46735*25.45997
06/13/2023 14:40:00*25.46199*25.46751*25.46751*25.46178
06/13/2023 14:45:00*25.46751*25.46556*25.46882*25.46101
06/13/2023 14:50:00*25.46556*25.47198*25.47548*25.46016
06/13/2023 14:55:00*25.47198*25.47632*25.48249*25.47151
06/13/2023 15:00:00*25.47632*25.48551*25.487*25.47622
06/13/2023 15:05:00*25.48551*25.48158*25.48705*25.47985
06/13/2023 15:10:00*25.48158*25.47701*25.48158*25.47516
06/13/2023 15:15:00*25.47701*25.47624*25.47741*25.47181
06/13/2023 15:20:00*25.47624*25.47382*25.47624*25.472
06/13/2023 15:25:00*25.47382*25.48097*25.48281*25.4735
06/13/2023 15:30:00*25.48097*25.4835*25.48519*25.48097
06/13/2023 15:35:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 15:40:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 15:45:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 15:50:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 15:55:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:00:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:05:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:10:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:15:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:20:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:25:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:30:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:35:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:40:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:45:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:50:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 16:55:00*25.4835*25.4835*25.4835*25.4835
06/13/2023 17:00:00*25.4835*25.4835*25.4835*25.4835
