06/11/2023 17:05:00*25.098*25.098*25.098*25.098
06/11/2023 17:10:00*25.098*25.098*25.098*25.098
06/11/2023 17:15:00*25.098*25.098*25.098*25.098
06/11/2023 17:20:00*25.098*25.098*25.098*25.098
06/11/2023 17:25:00*25.098*25.098*25.098*25.098
06/11/2023 17:30:00*25.098*25.098*25.098*25.098
06/11/2023 17:35:00*25.098*25.098*25.098*25.098
06/11/2023 17:40:00*25.098*25.098*25.098*25.098
06/11/2023 17:45:00*25.098*25.098*25.098*25.098
06/11/2023 17:50:00*25.098*25.098*25.098*25.098
06/11/2023 17:55:00*25.098*25.098*25.098*25.098
06/11/2023 18:00:00*25.098*25.098*25.098*25.098
06/11/2023 18:05:00*25.098*25.098*25.098*25.098
06/11/2023 18:10:00*25.098*25.098*25.098*25.098
06/11/2023 18:15:00*25.098*25.098*25.098*25.098
06/11/2023 18:20:00*25.098*25.098*25.098*25.098
06/11/2023 18:25:00*25.098*25.098*25.098*25.098
06/11/2023 18:30:00*25.098*25.098*25.098*25.098
06/11/2023 18:35:00*25.098*25.098*25.098*25.098
06/11/2023 18:40:00*25.098*25.098*25.098*25.098
06/11/2023 18:45:00*25.098*25.098*25.098*25.098
06/11/2023 18:50:00*25.098*25.098*25.098*25.098
06/11/2023 18:55:00*25.098*25.098*25.098*25.098
06/11/2023 19:00:00*25.098*25.098*25.098*25.098
06/11/2023 19:05:00*25.098*25.098*25.098*25.098
06/11/2023 19:10:00*25.098*25.098*25.098*25.098
06/11/2023 19:15:00*25.098*25.098*25.098*25.098
06/11/2023 19:20:00*25.098*25.098*25.098*25.098
06/11/2023 19:25:00*25.098*25.098*25.098*25.098
06/11/2023 19:30:00*25.098*25.098*25.098*25.098
06/11/2023 19:35:00*25.098*25.098*25.098*25.098
06/11/2023 19:40:00*25.098*25.098*25.098*25.098
06/11/2023 19:45:00*25.098*25.098*25.098*25.098
06/11/2023 19:50:00*25.098*25.098*25.098*25.098
06/11/2023 19:55:00*25.098*25.098*25.098*25.098
06/11/2023 20:00:00*25.098*25.098*25.098*25.098
06/11/2023 20:05:00*25.098*25.098*25.098*25.098
06/11/2023 20:10:00*25.098*25.098*25.098*25.098
06/11/2023 20:15:00*25.098*25.098*25.098*25.098
06/11/2023 20:20:00*25.098*25.098*25.098*25.098
06/11/2023 20:25:00*25.098*25.098*25.098*25.098
06/11/2023 20:30:00*25.098*25.098*25.098*25.098
06/11/2023 20:35:00*25.098*25.098*25.098*25.098
06/11/2023 20:40:00*25.098*25.098*25.098*25.098
06/11/2023 20:45:00*25.098*25.4022*25.40284*25.098
06/11/2023 20:50:00*25.4022*25.39954*25.40221*25.39882
06/11/2023 20:55:00*25.39954*25.39762*25.39997*25.39636
06/11/2023 21:00:00*25.39762*25.39854*25.40172*25.39762
06/11/2023 21:05:00*25.39854*25.39615*25.39854*25.39381
06/11/2023 21:10:00*25.39615*25.39823*25.39925*25.39419
06/11/2023 21:15:00*25.39823*25.39885*25.39963*25.39629
06/11/2023 21:20:00*25.39885*25.40143*25.40284*25.39578
06/11/2023 21:25:00*25.40143*25.39972*25.40417*25.3957
06/11/2023 21:30:00*25.39972*25.39555*25.3999*25.39555
06/11/2023 21:35:00*25.39555*25.39706*25.40065*25.39478
06/11/2023 21:40:00*25.39706*25.39462*25.39941*25.39449
06/11/2023 21:45:00*25.39462*25.38649*25.39776*25.38602
06/11/2023 21:50:00*25.38649*25.38418*25.38687*25.38296
06/11/2023 21:55:00*25.38418*25.38023*25.38442*25.38005
06/11/2023 22:00:00*25.38023*25.3716*25.38045*25.36961
06/11/2023 22:05:00*25.3716*25.37061*25.37572*25.37061
06/11/2023 22:10:00*25.37061*25.36633*25.37174*25.36541
06/11/2023 22:15:00*25.36633*25.36553*25.36633*25.36346
06/11/2023 22:20:00*25.36553*25.36431*25.36597*25.36308
06/11/2023 22:25:00*25.36431*25.36431*25.36431*25.36431
06/11/2023 22:30:00*25.36431*25.36431*25.36431*25.36431
06/11/2023 22:35:00*25.36431*25.36431*25.36431*25.36431
06/11/2023 22:40:00*25.36431*25.36431*25.36431*25.36431
06/11/2023 22:45:00*25.36431*25.31056*25.36431*25.30667
06/11/2023 22:50:00*25.31056*25.31266*25.31418*25.30993
06/11/2023 22:55:00*25.31266*25.31597*25.31708*25.31244
06/11/2023 23:00:00*25.31597*25.31961*25.31986*25.3148
06/11/2023 23:05:00*25.31961*25.3196*25.32018*25.31663
06/11/2023 23:10:00*25.3196*25.31927*25.32016*25.31654
06/11/2023 23:15:00*25.31927*25.32008*25.32343*25.31927
06/11/2023 23:20:00*25.32008*25.31977*25.32011*25.31856
06/11/2023 23:25:00*25.31977*25.31816*25.32051*25.3172
06/11/2023 23:30:00*25.31816*25.32202*25.32202*25.31575
06/11/2023 23:35:00*25.32202*25.32932*25.32932*25.32072
06/11/2023 23:40:00*25.32932*25.32792*25.33032*25.32792
06/11/2023 23:45:00*25.32792*25.32792*25.32812*25.32167
06/11/2023 23:50:00*25.32792*25.32582*25.32792*25.31929
06/11/2023 23:55:00*25.32582*25.32882*25.32882*25.32245
06/12/2023 00:00:00*25.32882*25.32972*25.33072*25.32384
06/12/2023 00:05:00*25.32972*25.36715*25.4034*25.32188
06/12/2023 00:10:00*25.36715*25.36616*25.3736*25.36552
06/12/2023 00:15:00*25.36616*25.36799*25.36811*25.36576
06/12/2023 00:20:00*25.36799*25.36675*25.36811*25.36509
06/12/2023 00:25:00*25.36675*25.36841*25.36841*25.36564
06/12/2023 00:30:00*25.36841*25.36729*25.3685*25.36633
06/12/2023 00:35:00*25.36729*25.3649*25.36821*25.36489
06/12/2023 00:40:00*25.3649*25.36496*25.36595*25.36196
06/12/2023 00:45:00*25.36496*25.36359*25.36572*25.36266
06/12/2023 00:50:00*25.36359*25.36334*25.36359*25.36196
06/12/2023 00:55:00*25.36334*25.36393*25.36583*25.36188
06/12/2023 01:00:00*25.36393*25.36532*25.36772*25.36324
06/12/2023 01:05:00*25.36532*25.36806*25.36865*25.36486
06/12/2023 01:10:00*25.36806*25.37277*25.3735*25.36702
06/12/2023 01:15:00*25.37277*25.37246*25.37624*25.37038
06/12/2023 01:20:00*25.37246*25.37602*25.37639*25.37229
06/12/2023 01:25:00*25.37602*25.37402*25.37731*25.37273
06/12/2023 01:30:00*25.37402*25.36338*25.37463*25.36326
06/12/2023 01:35:00*25.36338*25.29127*25.37561*25.28987
06/12/2023 01:40:00*25.29127*25.29127*25.29127*25.29127
06/12/2023 01:45:00*25.29127*25.29127*25.29127*25.29127
06/12/2023 01:50:00*25.29127*25.30474*25.30555*25.29127
06/12/2023 01:55:00*25.30474*25.30795*25.30877*25.30417
06/12/2023 02:00:00*25.30795*25.33459*25.33716*25.30751
06/12/2023 02:05:00*25.33459*25.34473*25.34496*25.33459
06/12/2023 02:10:00*25.34473*25.39045*25.39151*25.34117
06/12/2023 02:15:00*25.39045*25.41783*25.42042*25.38776
06/12/2023 02:20:00*25.41783*25.41608*25.43314*25.41608
06/12/2023 02:25:00*25.41608*25.41379*25.41975*25.41052
06/12/2023 02:30:00*25.41379*25.40486*25.41771*25.40382
06/12/2023 02:35:00*25.40486*25.40392*25.40486*25.39363
06/12/2023 02:40:00*25.40392*25.40972*25.41752*25.40298
06/12/2023 02:45:00*25.40972*25.41032*25.41352*25.40653
06/12/2023 02:50:00*25.41032*25.40922*25.41452*25.40207
06/12/2023 02:55:00*25.40922*25.41492*25.41802*25.39579
06/12/2023 03:00:00*25.41492*25.41348*25.41834*25.41123
06/12/2023 03:05:00*25.41348*25.41513*25.41659*25.40875
06/12/2023 03:10:00*25.41513*25.41345*25.42081*25.41176
06/12/2023 03:15:00*25.41345*25.4167*25.41736*25.40682
06/12/2023 03:20:00*25.4167*25.41653*25.41892*25.40553
06/12/2023 03:25:00*25.41653*25.42202*25.42918*25.41653
06/12/2023 03:30:00*25.42202*25.42853*25.42853*25.41869
06/12/2023 03:35:00*25.42853*25.41894*25.4286*25.4176
06/12/2023 03:40:00*25.41894*25.42482*25.42842*25.39295
06/12/2023 03:45:00*25.42482*25.43112*25.43262*25.40434
06/12/2023 03:50:00*25.43112*25.44232*25.44232*25.41098
06/12/2023 03:55:00*25.44232*25.46192*25.47122*25.41978
06/12/2023 04:00:00*25.46192*25.46232*25.46432*25.42793
06/12/2023 04:05:00*25.46232*25.47202*25.47522*25.42952
06/12/2023 04:10:00*25.47202*25.47852*25.47972*25.44089
06/12/2023 04:15:00*25.47852*25.48132*25.48222*25.44564
06/12/2023 04:20:00*25.48132*25.47272*25.48362*25.44559
06/12/2023 04:25:00*25.47272*25.47512*25.47582*25.44344
06/12/2023 04:30:00*25.47512*25.47442*25.47912*25.44683
06/12/2023 04:35:00*25.47442*25.48662*25.48982*25.45018
06/12/2023 04:40:00*25.48662*25.48112*25.49182*25.45746
06/12/2023 04:45:00*25.48112*25.48442*25.48442*25.45634
06/12/2023 04:50:00*25.48442*25.47932*25.48442*25.45346
06/12/2023 04:55:00*25.47932*25.47162*25.48032*25.44567
06/12/2023 05:00:00*25.47162*25.47382*25.47742*25.44657
06/12/2023 05:05:00*25.47382*25.47932*25.48082*25.44843
06/12/2023 05:10:00*25.47932*25.47802*25.48562*25.44828
06/12/2023 05:15:00*25.47802*25.48592*25.48592*25.44829
06/12/2023 05:20:00*25.48592*25.48822*25.48822*25.45007
06/12/2023 05:25:00*25.48822*25.48382*25.48932*25.45154
06/12/2023 05:30:00*25.48382*25.49312*25.49382*25.45311
06/12/2023 05:35:00*25.49312*25.49542*25.50322*25.46012
06/12/2023 05:40:00*25.49542*25.51092*25.51242*25.46186
06/12/2023 05:45:00*25.51092*25.50752*25.51512*25.47868
06/12/2023 05:50:00*25.50752*25.48762*25.50972*25.45891
06/12/2023 05:55:00*25.48762*25.46827*25.49652*25.45612
06/12/2023 06:00:00*25.46827*25.50352*25.50632*25.46802
06/12/2023 06:05:00*25.50352*25.50892*25.50892*25.46789
06/12/2023 06:10:00*25.50892*25.49512*25.50962*25.46021
06/12/2023 06:15:00*25.49512*25.49932*25.49952*25.45387
06/12/2023 06:20:00*25.49932*25.49672*25.50312*25.45599
06/12/2023 06:25:00*25.49672*25.49952*25.50212*25.45719
06/12/2023 06:30:00*25.49952*25.49522*25.49952*25.4537
06/12/2023 06:35:00*25.49522*25.50152*25.50302*25.45602
06/12/2023 06:40:00*25.50152*25.49412*25.50152*25.4552
06/12/2023 06:45:00*25.49412*25.48772*25.49692*25.44933
06/12/2023 06:50:00*25.48772*25.46802*25.48772*25.43066
06/12/2023 06:55:00*25.46802*25.47912*25.47912*25.43083
06/12/2023 07:00:00*25.47912*25.47432*25.48082*25.43945
06/12/2023 07:05:00*25.47432*25.47582*25.47782*25.43851
06/12/2023 07:10:00*25.47582*25.47722*25.48272*25.44035
06/12/2023 07:15:00*25.47722*25.47652*25.47722*25.43988
06/12/2023 07:20:00*25.47652*25.47012*25.47652*25.43646
06/12/2023 07:25:00*25.47012*25.46512*25.47012*25.4275
06/12/2023 07:30:00*25.46512*25.44732*25.46512*25.4263
06/12/2023 07:35:00*25.44732*25.45182*25.45882*25.43582
06/12/2023 07:40:00*25.45182*25.41742*25.45522*25.36792
06/12/2023 07:45:00*25.41742*25.41532*25.41802*25.36719
06/12/2023 07:50:00*25.41532*25.36891*25.41532*25.36799
06/12/2023 07:55:00*25.36891*25.41072*25.41252*25.36257
06/12/2023 08:00:00*25.41072*25.38302*25.41072*25.33147
06/12/2023 08:05:00*25.38302*25.36722*25.38822*25.34002
06/12/2023 08:10:00*25.36722*25.37682*25.39322*25.36722
06/12/2023 08:15:00*25.37682*25.39432*25.39742*25.37682
06/12/2023 08:20:00*25.39432*25.38842*25.39432*25.38802
06/12/2023 08:25:00*25.38842*25.40162*25.40162*25.38602
06/12/2023 08:30:00*25.40162*25.40532*25.42012*25.39852
06/12/2023 08:35:00*25.40532*25.40382*25.40532*25.39652
06/12/2023 08:40:00*25.40382*25.40572*25.40572*25.39832
06/12/2023 08:45:00*25.40572*25.40962*25.41602*25.40572
06/12/2023 08:50:00*25.40962*25.42772*25.42772*25.40962
06/12/2023 08:55:00*25.42772*25.43912*25.44382*25.42532
06/12/2023 09:00:00*25.43912*25.44602*25.44822*25.43642
06/12/2023 09:05:00*25.44602*25.45672*25.46432*25.44492
06/12/2023 09:10:00*25.45672*25.46062*25.46612*25.45612
06/12/2023 09:15:00*25.46062*25.46322*25.46482*25.46062
06/12/2023 09:20:00*25.46322*25.46722*25.47272*25.46322
06/12/2023 09:25:00*25.46722*25.46912*25.46962*25.46462
06/12/2023 09:30:00*25.46912*25.46292*25.46912*25.45982
06/12/2023 09:35:00*25.46292*25.44962*25.46362*25.44962
06/12/2023 09:40:00*25.44962*25.43562*25.45272*25.42682
06/12/2023 09:45:00*25.43562*25.43442*25.44092*25.42992
06/12/2023 09:50:00*25.43442*25.40582*25.43442*25.40572
06/12/2023 09:55:00*25.40582*25.40902*25.41072*25.39362
06/12/2023 10:00:00*25.40902*25.42192*25.42192*25.40722
06/12/2023 10:05:00*25.42192*25.43972*25.44002*25.42192
06/12/2023 10:10:00*25.43972*25.43022*25.44142*25.43022
06/12/2023 10:15:00*25.43022*25.43732*25.44402*25.42652
06/12/2023 10:20:00*25.43732*25.43892*25.44172*25.43422
06/12/2023 10:25:00*25.43892*25.43922*25.44202*25.43512
06/12/2023 10:30:00*25.43922*25.43382*25.44402*25.43182
06/12/2023 10:35:00*25.43382*25.44232*25.44762*25.43382
06/12/2023 10:40:00*25.44232*25.44642*25.44642*25.43822
06/12/2023 10:45:00*25.44642*25.45112*25.45542*25.44472
06/12/2023 10:50:00*25.45112*25.45022*25.45212*25.44492
06/12/2023 10:55:00*25.45022*25.42932*25.45022*25.42792
06/12/2023 11:00:00*25.42932*25.42812*25.43672*25.42812
06/12/2023 11:05:00*25.42812*25.42232*25.43162*25.42122
06/12/2023 11:10:00*25.42232*25.43982*25.44062*25.42232
06/12/2023 11:15:00*25.43982*25.44152*25.44422*25.43982
06/12/2023 11:20:00*25.44152*25.43872*25.44222*25.43222
06/12/2023 11:25:00*25.43872*25.43472*25.43872*25.43262
06/12/2023 11:30:00*25.43472*25.43752*25.44152*25.43472
06/12/2023 11:35:00*25.43752*25.43242*25.43752*25.42202
06/12/2023 11:40:00*25.43242*25.37542*25.43272*25.33162
06/12/2023 11:45:00*25.37542*25.37592*25.38372*25.36192
06/12/2023 11:50:00*25.37592*25.37662*25.38072*25.37142
06/12/2023 11:55:00*25.37662*25.39402*25.39702*25.3582
06/12/2023 12:00:00*25.39402*25.38282*25.39402*25.36057
06/12/2023 12:05:00*25.38282*25.37442*25.38282*25.35387
06/12/2023 12:10:00*25.37442*25.35762*25.37442*25.35174
06/12/2023 12:15:00*25.35762*25.38114*25.38816*25.35379
06/12/2023 12:20:00*25.38114*25.36232*25.38227*25.35712
06/12/2023 12:25:00*25.36232*25.37008*25.37483*25.36126
06/12/2023 12:30:00*25.37008*25.36298*25.37176*25.36012
06/12/2023 12:35:00*25.36298*25.3581*25.3686*25.35552
06/12/2023 12:40:00*25.3581*25.36763*25.3687*25.35808
06/12/2023 12:45:00*25.36763*25.38389*25.39241*25.36525
06/12/2023 12:50:00*25.38389*25.40613*25.40753*25.37982
06/12/2023 12:55:00*25.40613*25.39562*25.40852*25.39562
06/12/2023 13:00:00*25.39562*25.38756*25.39727*25.37322
06/12/2023 13:05:00*25.38756*25.38803*25.39273*25.38001
06/12/2023 13:10:00*25.38803*25.38739*25.38958*25.38372
06/12/2023 13:15:00*25.38739*25.3895*25.39269*25.38551
06/12/2023 13:20:00*25.3895*25.38927*25.39386*25.38882
06/12/2023 13:25:00*25.38927*25.38021*25.38934*25.37807
06/12/2023 13:30:00*25.38021*25.38203*25.3834*25.38001
06/12/2023 13:35:00*25.38203*25.38489*25.38678*25.37592
06/12/2023 13:40:00*25.38489*25.38329*25.38643*25.35172
06/12/2023 13:45:00*25.38329*25.38381*25.38732*25.38096
06/12/2023 13:50:00*25.38381*25.39842*25.39842*25.38381
06/12/2023 13:55:00*25.39842*25.39587*25.40199*25.39222
06/12/2023 14:00:00*25.39587*25.39605*25.39605*25.39293
06/12/2023 14:05:00*25.39605*25.39442*25.39605*25.38942
06/12/2023 14:10:00*25.39442*25.39432*25.39702*25.39422
06/12/2023 14:15:00*25.39432*25.39432*25.39462*25.39392
06/12/2023 14:20:00*25.39432*25.39062*25.39712*25.39062
06/12/2023 14:25:00*25.39062*25.38412*25.39062*25.38242
06/12/2023 14:30:00*25.38412*25.38572*25.38882*25.38402
06/12/2023 14:35:00*25.38572*25.38962*25.38962*25.38512
06/12/2023 14:40:00*25.38962*25.39292*25.39382*25.38962
06/12/2023 14:45:00*25.39292*25.39702*25.39892*25.39272
06/12/2023 14:50:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 14:55:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:00:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:05:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:10:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:15:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:20:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:25:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:30:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:35:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:40:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:45:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:50:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 15:55:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:00:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:05:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:10:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:15:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:20:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:25:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:30:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:35:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:40:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:45:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:50:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 16:55:00*25.39702*25.39702*25.39702*25.39702
06/12/2023 17:00:00*25.39702*25.39702*25.39702*25.39702
