06/08/2023 17:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 18:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 19:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 20:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 21:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 22:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 23:55:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:00:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:05:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:10:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:15:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:20:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:25:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:30:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:35:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:40:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:45:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:50:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 00:55:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:00:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:05:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:10:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:15:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:20:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:25:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:30:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:35:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:40:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:45:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:50:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 01:55:00*25.06725*25.06725*25.06725*25.06725
06/09/2023 02:00:00*25.06725*25.31112*25.31932*25.06725
06/09/2023 02:05:00*25.31112*25.31112*25.31112*25.31112
06/09/2023 02:10:00*25.31112*25.30212*25.31112*25.30212
06/09/2023 02:15:00*25.30212*25.29442*25.30212*25.29102
06/09/2023 02:20:00*25.29442*25.29562*25.30282*25.29442
06/09/2023 02:25:00*25.29562*25.29122*25.29892*25.28692
06/09/2023 02:30:00*25.29122*25.29562*25.30332*25.29122
06/09/2023 02:35:00*25.29562*25.29942*25.29952*25.29472
06/09/2023 02:40:00*25.29942*25.30402*25.30782*25.24982
06/09/2023 02:45:00*25.30402*25.34806*25.34806*25.29392
06/09/2023 02:50:00*25.34806*25.34093*25.35131*25.33893
06/09/2023 02:55:00*25.34093*25.3942*25.39526*25.33995
06/09/2023 03:00:00*25.3942*25.39467*25.39467*25.38357
06/09/2023 03:05:00*25.39467*25.3897*25.40008*25.3849
06/09/2023 03:10:00*25.3897*25.38171*25.39305*25.37713
06/09/2023 03:15:00*25.38171*25.37735*25.38564*25.37288
06/09/2023 03:20:00*25.37735*25.37561*25.37944*25.36796
06/09/2023 03:25:00*25.37561*25.37517*25.37813*25.36462
06/09/2023 03:30:00*25.37517*25.37958*25.38177*25.36455
06/09/2023 03:35:00*25.37958*25.37726*25.38698*25.37086
06/09/2023 03:40:00*25.37726*25.36913*25.37821*25.36519
06/09/2023 03:45:00*25.36913*25.36451*25.36929*25.36039
06/09/2023 03:50:00*25.36451*25.36274*25.36812*25.36168
06/09/2023 03:55:00*25.36274*25.37872*25.38002*25.36263
06/09/2023 04:00:00*25.37872*25.38399*25.38775*25.37848
06/09/2023 04:05:00*25.38399*25.33152*25.38426*25.33152
06/09/2023 04:10:00*25.33152*25.35765*25.37136*25.33152
06/09/2023 04:15:00*25.35765*25.36122*25.36122*25.3521
06/09/2023 04:20:00*25.36122*25.35625*25.36245*25.35151
06/09/2023 04:25:00*25.35625*25.31732*25.35839*25.28779
06/09/2023 04:30:00*25.31732*25.31992*25.32322*25.28175
06/09/2023 04:35:00*25.31992*25.31722*25.32062*25.30368
06/09/2023 04:40:00*25.31722*25.31972*25.32122*25.30374
06/09/2023 04:45:00*25.31972*25.31832*25.32192*25.30851
06/09/2023 04:50:00*25.31832*25.32202*25.32342*25.3042
06/09/2023 04:55:00*25.32202*25.31622*25.32202*25.30977
06/09/2023 05:00:00*25.31622*25.31452*25.31622*25.29911
06/09/2023 05:05:00*25.31452*25.29792*25.31452*25.18377
06/09/2023 05:10:00*25.29792*25.27872*25.30252*25.24944
06/09/2023 05:15:00*25.27872*25.27822*25.28162*25.25222
06/09/2023 05:20:00*25.27822*25.28252*25.28252*25.2644
06/09/2023 05:25:00*25.28252*25.26712*25.28252*25.24582
06/09/2023 05:30:00*25.26712*25.27852*25.29992*25.26712
06/09/2023 05:35:00*25.27852*25.29642*25.29822*25.27522
06/09/2023 05:40:00*25.29642*25.29911*25.30112*25.26862
06/09/2023 05:45:00*25.29911*25.28742*25.30592*25.28072
06/09/2023 05:50:00*25.28742*25.29992*25.30012*25.28742
06/09/2023 05:55:00*25.29992*25.30542*25.30612*25.28862
06/09/2023 06:00:00*25.30542*25.29702*25.30602*25.29632
06/09/2023 06:05:00*25.29702*25.29672*25.29862*25.28822
06/09/2023 06:10:00*25.29672*25.29562*25.30032*25.29542
06/09/2023 06:15:00*25.29562*25.29872*25.29872*25.29372
06/09/2023 06:20:00*25.29872*25.28713*25.30112*25.27652
06/09/2023 06:25:00*25.28713*25.27928*25.28833*25.27764
06/09/2023 06:30:00*25.27928*25.2812*25.28711*25.27858
06/09/2023 06:35:00*25.2812*25.27582*25.28609*25.27272
06/09/2023 06:40:00*25.27582*25.27462*25.27875*25.27345
06/09/2023 06:45:00*25.27462*25.27705*25.28055*25.27435
06/09/2023 06:50:00*25.27705*25.26035*25.28214*25.2593
06/09/2023 06:55:00*25.26035*25.25862*25.2614*25.25197
06/09/2023 07:00:00*25.25862*25.21584*25.26198*25.18206
06/09/2023 07:05:00*25.21584*25.24527*25.24527*25.21584
06/09/2023 07:10:00*25.24527*25.25755*25.25855*25.2383
06/09/2023 07:15:00*25.25755*25.26732*25.26837*25.25653
06/09/2023 07:20:00*25.26732*25.25826*25.26732*25.24968
06/09/2023 07:25:00*25.25826*25.26447*25.2668*25.25676
06/09/2023 07:30:00*25.26447*25.26233*25.26868*25.26231
06/09/2023 07:35:00*25.26233*25.26352*25.26442*25.25682
06/09/2023 07:40:00*25.26352*25.25552*25.26352*25.24532
06/09/2023 07:45:00*25.25552*25.24422*25.25552*25.23117
06/09/2023 07:50:00*25.24422*25.2011*25.24672*25.17474
06/09/2023 07:55:00*25.2011*25.21825*25.21942*25.19202
06/09/2023 08:00:00*25.21825*25.20613*25.22629*25.20558
06/09/2023 08:05:00*25.20613*25.16027*25.22252*25.1366
06/09/2023 08:10:00*25.16027*25.20582*25.20802*24.98555
06/09/2023 08:15:00*25.20582*25.20472*25.20582*25.18543
06/09/2023 08:20:00*25.20472*25.21432*25.21432*25.18524
06/09/2023 08:25:00*25.21432*25.19872*25.21932*25.18384
06/09/2023 08:30:00*25.19872*25.19692*25.20412*25.1835
06/09/2023 08:35:00*25.19692*25.19462*25.21442*25.17873
06/09/2023 08:40:00*25.19462*25.19622*25.19662*25.17875
06/09/2023 08:45:00*25.19622*25.18622*25.20572*25.18306
06/09/2023 08:50:00*25.18622*25.19782*25.19782*25.16649
06/09/2023 08:55:00*25.19782*25.19252*25.20401*25.19085
06/09/2023 09:00:00*25.19252*25.19782*25.20162*25.18469
06/09/2023 09:05:00*25.19782*25.16582*25.19782*25.15555
06/09/2023 09:10:00*25.16582*25.18706*25.19252*25.16334
06/09/2023 09:15:00*25.18706*25.17148*25.18809*25.16664
06/09/2023 09:20:00*25.17148*25.15225*25.17171*25.14894
06/09/2023 09:25:00*25.15225*25.16842*25.16879*25.15059
06/09/2023 09:30:00*25.16842*25.17323*25.17323*25.16104
06/09/2023 09:35:00*25.17323*25.1842*25.1842*25.17016
06/09/2023 09:40:00*25.1842*25.18009*25.18533*25.17469
06/09/2023 09:45:00*25.18009*25.18*25.1822*25.16269
06/09/2023 09:50:00*25.18*25.17815*25.1912*25.17558
06/09/2023 09:55:00*25.17815*25.18187*25.18298*25.16813
06/09/2023 10:00:00*25.18187*25.17756*25.18272*25.17492
06/09/2023 10:05:00*25.17756*25.17272*25.18041*25.15279
06/09/2023 10:10:00*25.17272*25.16922*25.17562*25.15767
06/09/2023 10:15:00*25.16922*25.17392*25.17732*25.15152
06/09/2023 10:20:00*25.17392*25.16772*25.17932*25.15579
06/09/2023 10:25:00*25.16772*25.16742*25.17282*25.14244
06/09/2023 10:30:00*25.16742*25.16222*25.17052*25.13791
06/09/2023 10:35:00*25.16222*25.14452*25.16222*25.12852
06/09/2023 10:40:00*25.14452*25.13392*25.14462*25.11224
06/09/2023 10:45:00*25.13392*25.13372*25.13822*25.12638
06/09/2023 10:50:00*25.13372*25.13032*25.13682*25.11657
06/09/2023 10:55:00*25.13032*25.12302*25.13432*25.11291
06/09/2023 11:00:00*25.12302*25.12712*25.12922*25.11752
06/09/2023 11:05:00*25.12712*25.14321*25.1557*25.12712
06/09/2023 11:10:00*25.14321*25.12818*25.14854*25.12559
06/09/2023 11:15:00*25.12818*25.205*25.20975*25.12717
06/09/2023 11:20:00*25.205*25.22222*25.24495*25.20077
06/09/2023 11:25:00*25.22222*25.24027*25.24794*25.21491
06/09/2023 11:30:00*25.24027*25.2377*25.24174*25.20035
06/09/2023 11:35:00*25.2377*25.24094*25.25174*25.20581
06/09/2023 11:40:00*25.24094*25.20507*25.24473*25.19455
06/09/2023 11:45:00*25.20507*25.20766*25.20935*25.20216
06/09/2023 11:50:00*25.20766*25.20255*25.22485*25.20004
06/09/2023 11:55:00*25.20255*25.20554*25.21031*25.19573
06/09/2023 12:00:00*25.20554*25.20287*25.22357*25.20284
06/09/2023 12:05:00*25.20287*25.21288*25.23089*25.20287
06/09/2023 12:10:00*25.21288*25.20857*25.23904*25.20127
06/09/2023 12:15:00*25.20857*25.19242*25.21025*25.19196
06/09/2023 12:20:00*25.19242*25.20605*25.20691*25.19128
06/09/2023 12:25:00*25.20605*25.20551*25.21292*25.20551
06/09/2023 12:30:00*25.20551*25.11532*25.20602*25.11302
06/09/2023 12:35:00*25.11532*25.11702*25.11722*25.11372
06/09/2023 12:40:00*25.11702*25.10792*25.11702*25.10792
06/09/2023 12:45:00*25.10792*25.11002*25.11212*25.10412
06/09/2023 12:50:00*25.11002*25.14161*25.14165*25.10722
06/09/2023 12:55:00*25.14161*25.12437*25.14312*25.10042
06/09/2023 13:00:00*25.12437*25.11062*25.1276*25.09292
06/09/2023 13:05:00*25.11062*25.11313*25.11584*25.10773
06/09/2023 13:10:00*25.11313*25.10582*25.11675*25.10399
06/09/2023 13:15:00*25.10582*25.11137*25.12669*25.10524
06/09/2023 13:20:00*25.11137*25.11225*25.11277*25.10943
06/09/2023 13:25:00*25.11225*25.11524*25.11567*25.11058
06/09/2023 13:30:00*25.11524*25.10501*25.11864*25.09907
06/09/2023 13:35:00*25.10501*25.10855*25.11335*25.09942
06/09/2023 13:40:00*25.10855*25.10086*25.10868*25.0997
06/09/2023 13:45:00*25.10086*25.10699*25.10765*25.10048
06/09/2023 13:50:00*25.10699*25.10831*25.11228*25.10661
06/09/2023 13:55:00*25.10831*25.1071*25.10922*25.10693
06/09/2023 14:00:00*25.1071*25.102*25.1071*25.09924
06/09/2023 14:05:00*25.102*25.09721*25.10364*25.07299
06/09/2023 14:10:00*25.09721*25.08859*25.09981*25.08798
06/09/2023 14:15:00*25.08859*25.09229*25.09274*25.08848
06/09/2023 14:20:00*25.09229*25.09053*25.09319*25.08922
06/09/2023 14:25:00*25.09053*25.08811*25.09054*25.07872
06/09/2023 14:30:00*25.08811*25.08752*25.08964*25.08597
06/09/2023 14:35:00*25.08752*25.08512*25.08802*25.08512
06/09/2023 14:40:00*25.08512*25.08452*25.08522*25.07695
06/09/2023 14:45:00*25.08452*25.08236*25.08482*25.08232
06/09/2023 14:50:00*25.08236*25.08013*25.09241*25.07759
06/09/2023 14:55:00*25.08013*25.08538*25.08576*25.08013
06/09/2023 15:00:00*25.08538*25.08884*25.08919*25.08444
06/09/2023 15:05:00*25.08884*25.09052*25.09076*25.08762
06/09/2023 15:10:00*25.09052*25.08643*25.09122*25.08602
06/09/2023 15:15:00*25.08643*25.09626*25.09627*25.08549
06/09/2023 15:20:00*25.09626*25.09041*25.09638*25.0895
06/09/2023 15:25:00*25.09041*25.10069*25.1022*25.08961
06/09/2023 15:30:00*25.10069*25.098*25.10307*25.09795
06/09/2023 15:35:00*25.098*25.098*25.098*25.098
06/09/2023 15:40:00*25.098*25.098*25.098*25.098
06/09/2023 15:45:00*25.098*25.098*25.098*25.098
06/09/2023 15:50:00*25.098*25.098*25.098*25.098
06/09/2023 15:55:00*25.098*25.098*25.098*25.098
06/09/2023 16:00:00*25.098*25.098*25.098*25.098
06/09/2023 16:05:00*25.098*25.098*25.098*25.098
06/09/2023 16:10:00*25.098*25.098*25.098*25.098
06/09/2023 16:15:00*25.098*25.098*25.098*25.098
06/09/2023 16:20:00*25.098*25.098*25.098*25.098
06/09/2023 16:25:00*25.098*25.098*25.098*25.098
06/09/2023 16:30:00*25.098*25.098*25.098*25.098
06/09/2023 16:35:00*25.098*25.098*25.098*25.098
06/09/2023 16:40:00*25.098*25.098*25.098*25.098
06/09/2023 16:45:00*25.098*25.098*25.098*25.098
06/09/2023 16:50:00*25.098*25.098*25.098*25.098
06/09/2023 16:55:00*25.098*25.098*25.098*25.098
06/09/2023 17:00:00*25.098*25.098*25.098*25.098
