06/07/2023 17:05:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:10:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:15:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:20:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:25:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:30:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:35:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:40:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:45:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:50:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:55:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:00:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:05:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:10:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:15:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:20:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:25:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:30:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:35:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:40:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:45:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:50:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 18:55:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:00:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:05:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:10:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:15:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:20:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:25:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:30:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:35:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:40:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:45:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:50:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 19:55:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:00:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:05:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:10:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:15:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:20:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:25:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:30:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:35:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 20:40:00*24.93195*25.18117*25.18284*24.93195
06/07/2023 20:45:00*25.18117*25.17985*25.1821*25.17883
06/07/2023 20:50:00*25.17985*25.18157*25.18208*25.17872
06/07/2023 20:55:00*25.18157*25.18747*25.18747*25.17926
06/07/2023 21:00:00*25.18747*25.18641*25.18956*25.18456
06/07/2023 21:05:00*25.18641*25.18491*25.18732*25.18192
06/07/2023 21:10:00*25.18491*25.18862*25.18947*25.18403
06/07/2023 21:15:00*25.18862*25.18273*25.19139*25.18272
06/07/2023 21:20:00*25.18273*25.18326*25.18494*25.18253
06/07/2023 21:25:00*25.18326*25.18445*25.19053*25.18298
06/07/2023 21:30:00*25.18445*25.17942*25.18745*25.17777
06/07/2023 21:35:00*25.17942*25.17634*25.1834*25.17296
06/07/2023 21:40:00*25.17634*25.18237*25.18563*25.17634
06/07/2023 21:45:00*25.18237*25.18274*25.18577*25.18132
06/07/2023 21:50:00*25.18274*25.18145*25.18362*25.17951
06/07/2023 21:55:00*25.18145*25.18586*25.18595*25.18141
06/07/2023 22:00:00*25.18586*25.18623*25.18874*25.18405
06/07/2023 22:05:00*25.18623*25.18351*25.21155*25.18322
06/07/2023 22:10:00*25.18351*25.18153*25.18406*25.14674
06/07/2023 22:15:00*25.18153*25.16786*25.18156*25.16704
06/07/2023 22:20:00*25.16786*25.19083*25.19117*25.16606
06/07/2023 22:25:00*25.19083*25.19699*25.20037*25.19083
06/07/2023 22:30:00*25.19699*25.1933*25.19784*25.19236
06/07/2023 22:35:00*25.1933*25.19841*25.20699*25.19269
06/07/2023 22:40:00*25.19841*25.19522*25.19948*25.19512
06/07/2023 22:45:00*25.19522*25.18703*25.19529*25.17734
06/07/2023 22:50:00*25.18703*25.19369*25.19459*25.18064
06/07/2023 22:55:00*25.19369*25.19032*25.19702*25.19016
06/07/2023 23:00:00*25.19032*25.18595*25.19289*25.18291
06/07/2023 23:05:00*25.18595*25.1974*25.19858*25.18481
06/07/2023 23:10:00*25.1974*25.1949*25.19864*25.1949
06/07/2023 23:15:00*25.1949*25.20791*25.2087*25.19458
06/07/2023 23:20:00*25.20791*25.21644*25.21754*25.20522
06/07/2023 23:25:00*25.21644*25.21404*25.21773*25.21403
06/07/2023 23:30:00*25.21404*25.2199*25.22098*25.21404
06/07/2023 23:35:00*25.2199*25.21566*25.22058*25.21536
06/07/2023 23:40:00*25.21566*25.21903*25.21981*25.21566
06/07/2023 23:45:00*25.21903*25.21994*25.22132*25.21842
06/07/2023 23:50:00*25.21994*25.21898*25.22045*25.21791
06/07/2023 23:55:00*25.21898*25.22084*25.22227*25.21854
06/08/2023 00:00:00*25.22084*25.21402*25.22085*25.21282
06/08/2023 00:05:00*25.21402*25.22674*25.2279*25.21401
06/08/2023 00:10:00*25.22674*25.22108*25.22675*25.21784
06/08/2023 00:15:00*25.22108*25.22207*25.22297*25.22024
06/08/2023 00:20:00*25.22207*25.223*25.22463*25.22178
06/08/2023 00:25:00*25.223*25.22864*25.22898*25.223
06/08/2023 00:30:00*25.22864*25.22934*25.23053*25.22779
06/08/2023 00:35:00*25.22934*25.22615*25.22964*25.22546
06/08/2023 00:40:00*25.22615*25.21903*25.24026*25.21894
06/08/2023 00:45:00*25.21903*25.21764*25.21904*25.21734
06/08/2023 00:50:00*25.21764*25.22041*25.22046*25.21633
06/08/2023 00:55:00*25.22041*25.22577*25.22577*25.22041
06/08/2023 01:00:00*25.22577*25.22683*25.23186*25.22575
06/08/2023 01:05:00*25.22683*25.23054*25.23086*25.22527
06/08/2023 01:10:00*25.23054*25.23519*25.2372*25.22914
06/08/2023 01:15:00*25.23519*25.23239*25.23647*25.23239
06/08/2023 01:20:00*25.23239*25.23606*25.23634*25.23123
06/08/2023 01:25:00*25.23606*25.23544*25.23686*25.23244
06/08/2023 01:30:00*25.23544*25.24045*25.24101*25.23324
06/08/2023 01:35:00*25.24045*25.24313*25.24639*25.24045
06/08/2023 01:40:00*25.24313*25.24128*25.25265*25.24007
06/08/2023 01:45:00*25.24128*25.24182*25.24446*25.23891
06/08/2023 01:50:00*25.24182*25.24085*25.24182*25.23906
06/08/2023 01:55:00*25.24085*25.24976*25.25148*25.23565
06/08/2023 02:00:00*25.24976*25.24901*25.26603*25.24114
06/08/2023 02:05:00*25.24901*25.27022*25.27208*25.24002
06/08/2023 02:10:00*25.27022*25.23737*25.27408*25.19811
06/08/2023 02:15:00*25.23737*25.24922*25.25241*25.21691
06/08/2023 02:20:00*25.24922*25.2491*25.26619*25.24296
06/08/2023 02:25:00*25.2491*25.2491*25.2491*25.2491
06/08/2023 02:30:00*25.2491*25.25188*25.25332*25.2271
06/08/2023 02:35:00*25.25188*25.27956*25.28892*25.20284
06/08/2023 02:40:00*25.27956*25.32567*25.32748*25.27335
06/08/2023 02:45:00*25.32567*25.32138*25.3288*25.31651
06/08/2023 02:50:00*25.32138*25.33326*25.33532*25.31703
06/08/2023 02:55:00*25.33326*25.31652*25.3334*25.3114
06/08/2023 03:00:00*25.31652*25.31411*25.31864*25.30486
06/08/2023 03:05:00*25.31411*25.29286*25.31598*25.23514
06/08/2023 03:10:00*25.29286*25.30948*25.31023*25.29286
06/08/2023 03:15:00*25.30948*25.27723*25.31594*25.27718
06/08/2023 03:20:00*25.27723*25.29002*25.29791*25.27451
06/08/2023 03:25:00*25.29002*25.27591*25.29909*25.26969
06/08/2023 03:30:00*25.27591*25.25934*25.27998*25.25671
06/08/2023 03:35:00*25.25934*25.26233*25.26521*25.25455
06/08/2023 03:40:00*25.26233*25.24908*25.26477*25.23913
06/08/2023 03:45:00*25.24908*25.25261*25.27944*25.24073
06/08/2023 03:50:00*25.25261*25.24806*25.26317*25.24501
06/08/2023 03:55:00*25.24806*25.25456*25.25659*25.2448
06/08/2023 04:00:00*25.25456*25.25927*25.26322*25.24811
06/08/2023 04:05:00*25.25927*25.25927*25.25927*25.25927
06/08/2023 04:10:00*25.25927*25.26623*25.27181*25.25715
06/08/2023 04:15:00*25.26623*25.26858*25.27637*25.26582
06/08/2023 04:20:00*25.26858*25.26845*25.27911*25.2658
06/08/2023 04:25:00*25.26845*25.2534*25.27429*25.24655
06/08/2023 04:30:00*25.2534*25.25771*25.26059*25.2509
06/08/2023 04:35:00*25.25771*25.25782*25.26449*25.25623
06/08/2023 04:40:00*25.25782*25.25307*25.25824*25.25141
06/08/2023 04:45:00*25.25307*25.2589*25.26352*25.25021
06/08/2023 04:50:00*25.2589*25.25864*25.26622*25.25377
06/08/2023 04:55:00*25.25864*25.24941*25.26286*25.24395
06/08/2023 05:00:00*25.24941*25.2554*25.25789*25.24725
06/08/2023 05:05:00*25.2554*25.27457*25.27569*25.25485
06/08/2023 05:10:00*25.27457*25.26121*25.2808*25.26109
06/08/2023 05:15:00*25.26121*25.26478*25.27029*25.26011
06/08/2023 05:20:00*25.26478*25.25598*25.27759*25.25037
06/08/2023 05:25:00*25.25598*25.26539*25.26684*25.25385
06/08/2023 05:30:00*25.26539*25.25985*25.26683*25.2544
06/08/2023 05:35:00*25.25985*25.25885*25.26357*25.25264
06/08/2023 05:40:00*25.25885*25.25011*25.25946*25.24832
06/08/2023 05:45:00*25.25011*25.24947*25.25523*25.24626
06/08/2023 05:50:00*25.24947*25.25422*25.26406*25.2494
06/08/2023 05:55:00*25.25422*25.24971*25.25755*25.24923
06/08/2023 06:00:00*25.24971*25.25226*25.25572*25.24514
06/08/2023 06:05:00*25.25226*25.24813*25.26524*25.24801
06/08/2023 06:10:00*25.24813*25.26463*25.26963*25.24813
06/08/2023 06:15:00*25.26463*25.18211*25.26463*25.18211
06/08/2023 06:20:00*25.18211*25.17331*25.18215*25.1711
06/08/2023 06:25:00*25.17331*25.16129*25.17526*25.16116
06/08/2023 06:30:00*25.16129*25.11142*25.16149*25.08572
06/08/2023 06:35:00*25.11142*25.13142*25.13162*25.10812
06/08/2023 06:40:00*25.13142*25.13922*25.14352*25.12822
06/08/2023 06:45:00*25.13922*25.16815*25.16904*25.13702
06/08/2023 06:50:00*25.16815*25.17524*25.17598*25.16764
06/08/2023 06:55:00*25.17524*25.18031*25.1814*25.17008
06/08/2023 07:00:00*25.18031*25.17624*25.18936*25.17509
06/08/2023 07:05:00*25.17624*25.17071*25.17831*25.16361
06/08/2023 07:10:00*25.17071*25.1619*25.17591*25.15572
06/08/2023 07:15:00*25.1619*25.16789*25.1679*25.15976
06/08/2023 07:20:00*25.16789*25.17181*25.17846*25.1676
06/08/2023 07:25:00*25.17181*25.19373*25.19373*25.17147
06/08/2023 07:30:00*25.19373*25.19461*25.19618*25.18836
06/08/2023 07:35:00*25.19461*25.19175*25.19881*25.17994
06/08/2023 07:40:00*25.19175*25.20246*25.2042*25.18367
06/08/2023 07:45:00*25.20246*25.20668*25.20701*25.1999
06/08/2023 07:50:00*25.20668*25.19868*25.20668*25.1984
06/08/2023 07:55:00*25.19868*25.2026*25.20372*25.19726
06/08/2023 08:00:00*25.2026*25.18498*25.20443*25.18498
06/08/2023 08:05:00*25.18498*25.1894*25.19134*25.17932
06/08/2023 08:10:00*25.1894*25.18922*25.19716*25.18748
06/08/2023 08:15:00*25.18922*25.24052*25.2425*25.18689
06/08/2023 08:20:00*25.24052*25.2572*25.26012*25.23923
06/08/2023 08:25:00*25.2572*25.32872*25.33111*25.25238
06/08/2023 08:30:00*25.32872*25.29136*25.3435*25.28829
06/08/2023 08:35:00*25.29136*25.36511*25.37621*25.29136
06/08/2023 08:40:00*25.36511*25.38795*25.38875*25.36511
06/08/2023 08:45:00*25.38795*25.37712*25.39011*25.37481
06/08/2023 08:50:00*25.37712*25.35738*25.37864*25.35352
06/08/2023 08:55:00*25.35738*25.34536*25.36285*25.33586
06/08/2023 09:00:00*25.34536*25.33992*25.3521*25.33642
06/08/2023 09:05:00*25.33992*25.3298*25.34153*25.3237
06/08/2023 09:10:00*25.3298*25.33611*25.34306*25.32927
06/08/2023 09:15:00*25.33611*25.35759*25.36184*25.33586
06/08/2023 09:20:00*25.35759*25.34629*25.36401*25.34412
06/08/2023 09:25:00*25.34629*25.36842*25.37129*25.34554
06/08/2023 09:30:00*25.36842*25.37569*25.38442*25.3611
06/08/2023 09:35:00*25.37569*25.38733*25.39182*25.37022
06/08/2023 09:40:00*25.38733*25.38503*25.39557*25.38278
06/08/2023 09:45:00*25.38503*25.39015*25.39908*25.38503
06/08/2023 09:50:00*25.39015*25.40306*25.40698*25.38809
06/08/2023 09:55:00*25.40306*25.40721*25.41197*25.39843
06/08/2023 10:00:00*25.40721*25.41456*25.4231*25.40678
06/08/2023 10:05:00*25.41456*25.40739*25.41854*25.4065
06/08/2023 10:10:00*25.40739*25.40647*25.42246*25.40473
06/08/2023 10:15:00*25.40647*25.409*25.41589*25.40399
06/08/2023 10:20:00*25.409*25.42312*25.42312*25.40236
06/08/2023 10:25:00*25.42312*25.42203*25.42681*25.41708
06/08/2023 10:30:00*25.42203*25.44235*25.444*25.4208
06/08/2023 10:35:00*25.44235*25.43912*25.44664*25.43414
06/08/2023 10:40:00*25.43912*25.43217*25.44411*25.42915
06/08/2023 10:45:00*25.43217*25.42753*25.43747*25.42532
06/08/2023 10:50:00*25.42753*25.43987*25.44578*25.42444
06/08/2023 10:55:00*25.43987*25.4195*25.44004*25.41382
06/08/2023 11:00:00*25.4195*25.41184*25.42399*25.41184
06/08/2023 11:05:00*25.41184*25.41899*25.42114*25.41061
06/08/2023 11:10:00*25.41899*25.4208*25.42292*25.41472
06/08/2023 11:15:00*25.4208*25.43244*25.43406*25.42078
06/08/2023 11:20:00*25.43244*25.43397*25.4369*25.43182
06/08/2023 11:25:00*25.43397*25.43397*25.43397*25.43397
06/08/2023 11:30:00*25.43397*25.46296*25.46464*25.43397
06/08/2023 11:35:00*25.46296*25.46242*25.47818*25.46242
06/08/2023 11:40:00*25.46242*25.46087*25.46364*25.45532
06/08/2023 11:45:00*25.46087*25.46654*25.47036*25.45982
06/08/2023 11:50:00*25.46654*25.46831*25.46878*25.46654
06/08/2023 11:55:00*25.46831*25.46831*25.46831*25.46831
06/08/2023 12:00:00*25.46831*25.46831*25.46831*25.46831
06/08/2023 12:05:00*25.46831*25.46831*25.46831*25.46831
06/08/2023 12:10:00*25.46831*25.41476*25.46831*25.41134
06/08/2023 12:15:00*25.41476*25.41861*25.42989*25.41182
06/08/2023 12:20:00*25.41861*25.42687*25.4318*25.41638
06/08/2023 12:25:00*25.42687*25.43062*25.43321*25.36639
06/08/2023 12:30:00*25.43062*25.4365*25.44495*25.42285
06/08/2023 12:35:00*25.4365*25.4411*25.44271*25.42863
06/08/2023 12:40:00*25.4411*25.42936*25.44216*25.42347
06/08/2023 12:45:00*25.42936*25.43731*25.44232*25.42757
06/08/2023 12:50:00*25.43731*25.43878*25.44115*25.43248
06/08/2023 12:55:00*25.43878*25.43036*25.4398*25.42299
06/08/2023 13:00:00*25.43036*25.42907*25.44038*25.42907
06/08/2023 13:05:00*25.42907*25.42621*25.4418*25.42419
06/08/2023 13:10:00*25.42621*25.42344*25.43206*25.42117
06/08/2023 13:15:00*25.42344*25.42995*25.43007*25.41934
06/08/2023 13:20:00*25.42995*25.42793*25.43521*25.42055
06/08/2023 13:25:00*25.42793*25.4312*25.4347*25.42438
06/08/2023 13:30:00*25.4312*25.42398*25.43445*25.42095
06/08/2023 13:35:00*25.42398*25.42521*25.43168*25.42164
06/08/2023 13:40:00*25.42521*25.42814*25.43455*25.4228
06/08/2023 13:45:00*25.42814*25.41527*25.43197*25.40931
06/08/2023 13:50:00*25.41527*25.36922*25.41911*25.36261
06/08/2023 13:55:00*25.36922*25.39391*25.40297*25.36488
06/08/2023 14:00:00*25.39391*25.37189*25.39758*25.36704
06/08/2023 14:05:00*25.37189*25.36231*25.37749*25.35295
06/08/2023 14:10:00*25.36231*25.32005*25.36902*25.31934
06/08/2023 14:15:00*25.32005*25.27597*25.33168*25.27487
06/08/2023 14:20:00*25.27597*25.27298*25.28437*25.27294
06/08/2023 14:25:00*25.27298*25.27487*25.28512*25.27298
06/08/2023 14:30:00*25.27487*25.26802*25.28208*25.26764
06/08/2023 14:35:00*25.26802*25.20906*25.26805*25.20903
06/08/2023 14:40:00*25.20906*25.06725*25.22431*25.06126
06/08/2023 14:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 14:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 14:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 15:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:00:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:05:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:10:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:15:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:20:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:25:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:30:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:35:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:40:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:45:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:50:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 16:55:00*25.06725*25.06725*25.06725*25.06725
06/08/2023 17:00:00*25.06725*25.06725*25.06725*25.06725
