06/06/2023 17:05:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:10:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:15:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:20:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:25:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:30:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:00:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:05:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:10:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:15:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:20:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:25:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:30:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 18:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:00:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:05:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:10:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:15:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:20:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:25:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:30:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 19:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:00:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:05:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:10:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:15:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:20:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:25:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:30:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 20:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 21:00:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 21:05:00*23.07698*23.5751*23.58202*23.07698
06/06/2023 21:10:00*23.5751*23.57243*23.5758*23.57209
06/06/2023 21:15:00*23.57243*23.57364*23.57635*23.57228
06/06/2023 21:20:00*23.57364*23.57504*23.5752*23.56612
06/06/2023 21:25:00*23.57504*23.62448*23.62448*23.57504
06/06/2023 21:30:00*23.62448*23.62448*23.62448*23.62448
06/06/2023 21:35:00*23.62448*23.6336*23.63754*23.62448
06/06/2023 21:40:00*23.6336*23.62286*23.68324*23.61671
06/06/2023 21:45:00*23.62286*23.6277*23.63154*23.62089
06/06/2023 21:50:00*23.6277*23.65386*23.66818*23.6273
06/06/2023 21:55:00*23.65386*23.7198*23.72018*23.65334
06/06/2023 22:00:00*23.7198*23.71016*23.73284*23.71016
06/06/2023 22:05:00*23.71016*23.71016*23.71016*23.71016
06/06/2023 22:10:00*23.71016*23.72332*23.72332*23.67457
06/06/2023 22:15:00*23.72332*23.72332*23.72332*23.72332
06/06/2023 22:20:00*23.72332*23.72332*23.72332*23.72332
06/06/2023 22:25:00*23.72332*23.66632*23.72332*23.64185
06/06/2023 22:30:00*23.66632*23.67469*23.69327*23.66541
06/06/2023 22:35:00*23.67469*23.66562*23.67595*23.6648
06/06/2023 22:40:00*23.66562*23.67968*23.71682*23.65007
06/06/2023 22:45:00*23.67968*23.67375*23.68759*23.67375
06/06/2023 22:50:00*23.67375*23.67155*23.69878*23.6683
06/06/2023 22:55:00*23.67155*23.70609*23.70827*23.67146
06/06/2023 23:00:00*23.70609*23.69736*23.70609*23.69625
06/06/2023 23:05:00*23.69736*23.67269*23.69847*23.67229
06/06/2023 23:10:00*23.67269*23.67085*23.67275*23.66928
06/06/2023 23:15:00*23.67085*23.69029*23.69087*23.67029
06/06/2023 23:20:00*23.69029*23.70416*23.70417*23.68789
06/06/2023 23:25:00*23.70416*23.75517*23.75517*23.7036
06/06/2023 23:30:00*23.75517*23.75517*23.75517*23.75517
06/06/2023 23:35:00*23.75517*23.75517*23.75517*23.75517
06/06/2023 23:40:00*23.75517*23.75517*23.75517*23.75517
06/06/2023 23:45:00*23.75517*23.75517*23.75517*23.75517
06/06/2023 23:50:00*23.75517*23.75517*23.75517*23.75517
06/06/2023 23:55:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:00:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:05:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:10:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:15:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:20:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:25:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:30:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:35:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:40:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:45:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:50:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 00:55:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:00:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:05:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:10:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:15:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:20:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:25:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:30:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:35:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:40:00*23.75517*23.75517*23.75517*23.75517
06/07/2023 01:45:00*23.75517*23.96849*23.97749*23.75517
06/07/2023 01:50:00*23.96849*23.96849*23.96849*23.96849
06/07/2023 01:55:00*23.96849*23.96849*23.96849*23.96849
06/07/2023 02:00:00*23.96849*24.41777*24.41841*23.96849
06/07/2023 02:05:00*24.41777*24.53523*24.5511*24.40689
06/07/2023 02:10:00*24.53523*24.53523*24.53523*24.53523
06/07/2023 02:15:00*24.53523*24.38143*24.53523*24.38019
06/07/2023 02:20:00*24.38143*24.39441*24.39441*24.38078
06/07/2023 02:25:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:30:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:35:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:40:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:45:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:50:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 02:55:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:00:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:05:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:10:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:15:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:20:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:25:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:30:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:35:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:40:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:45:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:50:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 03:55:00*24.39441*24.39441*24.39441*24.39441
06/07/2023 04:00:00*24.39441*24.71558*24.72651*24.39441
06/07/2023 04:05:00*24.71558*24.69484*24.72754*24.60938
06/07/2023 04:10:00*24.69484*24.70824*24.72886*24.69314
06/07/2023 04:15:00*24.70824*24.71093*24.72431*24.69257
06/07/2023 04:20:00*24.71093*24.72481*24.72739*24.68279
06/07/2023 04:25:00*24.72481*24.75798*24.77439*24.69996
06/07/2023 04:30:00*24.75798*24.7819*24.7877*24.75097
06/07/2023 04:35:00*24.7819*24.79964*24.80737*24.76364
06/07/2023 04:40:00*24.79964*24.76805*24.79964*24.76193
06/07/2023 04:45:00*24.76805*24.76631*24.7705*24.7568
06/07/2023 04:50:00*24.76631*24.77346*24.77346*24.75686
06/07/2023 04:55:00*24.77346*24.76763*24.79376*24.76624
06/07/2023 05:00:00*24.76763*24.78808*24.79135*24.76497
06/07/2023 05:05:00*24.78808*24.81052*24.81052*24.78327
06/07/2023 05:10:00*24.81052*24.81444*24.81903*24.80662
06/07/2023 05:15:00*24.81444*24.8107*24.81521*24.79715
06/07/2023 05:20:00*24.8107*24.80907*24.81432*24.80417
06/07/2023 05:25:00*24.80907*24.81073*24.81235*24.80579
06/07/2023 05:30:00*24.81073*24.81315*24.81365*24.7921
06/07/2023 05:35:00*24.81315*24.71005*24.81315*24.70875
06/07/2023 05:40:00*24.71005*24.78034*24.79059*24.70724
06/07/2023 05:45:00*24.78034*24.80552*24.80794*24.77283
06/07/2023 05:50:00*24.80552*24.81384*24.81487*24.80373
06/07/2023 05:55:00*24.81384*24.87671*24.88075*24.80161
06/07/2023 06:00:00*24.87671*24.88403*24.88675*24.8759
06/07/2023 06:05:00*24.88403*24.9021*24.90573*24.88393
06/07/2023 06:10:00*24.9021*24.91033*24.91045*24.89695
06/07/2023 06:15:00*24.91033*24.90528*24.91318*24.90089
06/07/2023 06:20:00*24.90528*24.91535*24.91555*24.90191
06/07/2023 06:25:00*24.91535*24.91883*24.91888*24.91135
06/07/2023 06:30:00*24.91883*24.93533*24.93655*24.91656
06/07/2023 06:35:00*24.93533*24.9312*24.93856*24.91922
06/07/2023 06:40:00*24.9312*24.93892*24.94226*24.93043
06/07/2023 06:45:00*24.93892*24.94452*24.94452*24.93325
06/07/2023 06:50:00*24.94452*24.94047*24.95196*24.94004
06/07/2023 06:55:00*24.94047*24.81716*24.94338*24.79893
06/07/2023 07:00:00*24.81716*24.77612*24.82905*24.77612
06/07/2023 07:05:00*24.77612*24.75361*24.78043*24.71575
06/07/2023 07:10:00*24.75361*24.78662*24.79257*24.75361
06/07/2023 07:15:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:20:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:25:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:30:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:35:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:40:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:45:00*24.78662*24.78662*24.78662*24.78662
06/07/2023 07:50:00*24.78662*24.84902*24.86081*24.78662
06/07/2023 07:55:00*24.84902*24.83236*24.84977*24.82788
06/07/2023 08:00:00*24.83236*24.83818*24.84205*24.82783
06/07/2023 08:05:00*24.83818*24.81368*24.84175*24.80412
06/07/2023 08:10:00*24.81368*24.81307*24.82292*24.80014
06/07/2023 08:15:00*24.81307*24.81576*24.83392*24.80918
06/07/2023 08:20:00*24.81576*24.79665*24.82589*24.79026
06/07/2023 08:25:00*24.79665*24.78445*24.80538*24.78382
06/07/2023 08:30:00*24.78445*24.78687*24.78735*24.77221
06/07/2023 08:35:00*24.78687*24.78295*24.80256*24.77786
06/07/2023 08:40:00*24.78295*24.77576*24.78432*24.74892
06/07/2023 08:45:00*24.77576*24.79957*24.80484*24.76506
06/07/2023 08:50:00*24.79957*24.79603*24.80115*24.77714
06/07/2023 08:55:00*24.79603*24.80324*24.80324*24.78985
06/07/2023 09:00:00*24.80324*24.87078*24.90247*24.80154
06/07/2023 09:05:00*24.87078*24.88911*24.89157*24.86212
06/07/2023 09:10:00*24.88911*24.89201*24.89573*24.88458
06/07/2023 09:15:00*24.89201*24.91557*24.91564*24.88515
06/07/2023 09:20:00*24.91557*24.91657*24.91732*24.89754
06/07/2023 09:25:00*24.91657*24.9015*24.91691*24.89618
06/07/2023 09:30:00*24.9015*24.89683*24.91243*24.89683
06/07/2023 09:35:00*24.89683*24.89374*24.92216*24.88295
06/07/2023 09:40:00*24.89374*24.92185*24.92292*24.89222
06/07/2023 09:45:00*24.92185*24.9221*24.93611*24.91704
06/07/2023 09:50:00*24.9221*24.9406*24.94433*24.91874
06/07/2023 09:55:00*24.9406*25.03714*25.03947*24.93836
06/07/2023 10:00:00*25.03714*25.04369*25.07872*25.01163
06/07/2023 10:05:00*25.04369*24.99207*25.06736*24.98815
06/07/2023 10:10:00*24.99207*25.01919*25.03427*24.99065
06/07/2023 10:15:00*25.01919*25.01098*25.07334*25.00998
06/07/2023 10:20:00*25.01098*25.03085*25.04959*25.00879
06/07/2023 10:25:00*25.03085*25.0197*25.06323*25.01535
06/07/2023 10:30:00*25.0197*25.0042*25.0197*24.99487
06/07/2023 10:35:00*25.0042*25.01387*25.01387*24.99672
06/07/2023 10:40:00*25.01387*24.99196*25.01607*24.9883
06/07/2023 10:45:00*24.99196*24.96519*24.99447*24.96347
06/07/2023 10:50:00*24.96519*24.968*24.9889*24.96241
06/07/2023 10:55:00*24.968*24.96926*24.98784*24.95557
06/07/2023 11:00:00*24.96926*24.96479*24.9754*24.94335
06/07/2023 11:05:00*24.96479*24.98469*24.99033*24.96468
06/07/2023 11:10:00*24.98469*24.97867*24.98537*24.9728
06/07/2023 11:15:00*24.97867*24.97011*24.98054*24.96053
06/07/2023 11:20:00*24.97011*24.98004*24.98466*24.96822
06/07/2023 11:25:00*24.98004*24.97842*25.01144*24.97592
06/07/2023 11:30:00*24.97842*24.98361*24.98571*24.97601
06/07/2023 11:35:00*24.98361*24.99524*24.99534*24.97669
06/07/2023 11:40:00*24.99524*24.98522*24.99524*24.98431
06/07/2023 11:45:00*24.98522*24.9841*24.99271*24.97526
06/07/2023 11:50:00*24.9841*24.97845*24.98761*24.9732
06/07/2023 11:55:00*24.97845*24.98531*24.98847*24.97244
06/07/2023 12:00:00*24.98531*25.02316*25.02393*24.98009
06/07/2023 12:05:00*25.02316*25.02676*25.05682*25.01673
06/07/2023 12:10:00*25.02676*25.01981*25.04484*25.01471
06/07/2023 12:15:00*25.01981*25.01625*25.04783*25.01538
06/07/2023 12:20:00*25.01625*25.0241*25.04722*25.01053
06/07/2023 12:25:00*25.0241*25.02551*25.02592*25.01645
06/07/2023 12:30:00*25.02551*25.01827*25.05191*25.01815
06/07/2023 12:35:00*25.01827*25.03228*25.04024*25.0169
06/07/2023 12:40:00*25.03228*25.0297*25.05047*25.02566
06/07/2023 12:45:00*25.0297*25.04403*25.04831*25.02569
06/07/2023 12:50:00*25.04403*25.02966*25.04406*25.02268
06/07/2023 12:55:00*25.02966*25.02251*25.03157*25.02227
06/07/2023 13:00:00*25.02251*25.01723*25.02396*25.01668
06/07/2023 13:05:00*25.01723*25.01531*25.02324*25.01421
06/07/2023 13:10:00*25.01531*25.05326*25.05326*25.01218
06/07/2023 13:15:00*25.05326*25.0819*25.08213*25.04981
06/07/2023 13:20:00*25.0819*25.08222*25.08317*25.05854
06/07/2023 13:25:00*25.08222*25.06207*25.08236*25.06206
06/07/2023 13:30:00*25.06207*25.061*25.06425*25.05957
06/07/2023 13:35:00*25.061*25.02562*25.06153*25.02089
06/07/2023 13:40:00*25.02562*25.02073*25.02666*25.02073
06/07/2023 13:45:00*25.02073*25.0136*25.02793*25.01176
06/07/2023 13:50:00*25.0136*25.0283*25.04123*25.0136
06/07/2023 13:55:00*25.0283*25.03379*25.03721*25.02803
06/07/2023 14:00:00*25.03379*25.03582*25.03808*25.03267
06/07/2023 14:05:00*25.03582*25.02871*25.03582*25.02535
06/07/2023 14:10:00*25.02871*25.03523*25.03569*25.02853
06/07/2023 14:15:00*25.03523*25.03594*25.03796*25.03286
06/07/2023 14:20:00*25.03594*25.03548*25.03823*25.03395
06/07/2023 14:25:00*25.03548*25.03901*25.05366*25.03313
06/07/2023 14:30:00*25.03901*25.03806*25.03993*25.03669
06/07/2023 14:35:00*25.03806*25.04282*25.04282*25.03717
06/07/2023 14:40:00*25.04282*25.03865*25.04282*25.03721
06/07/2023 14:45:00*25.03865*25.03545*25.03873*25.03332
06/07/2023 14:50:00*25.03545*25.04018*25.04045*25.03439
06/07/2023 14:55:00*25.04018*25.03221*25.04273*25.03221
06/07/2023 15:00:00*25.03221*25.03476*25.03687*25.03078
06/07/2023 15:05:00*25.03476*25.03341*25.04154*25.03329
06/07/2023 15:10:00*25.03341*24.93307*25.03879*24.93127
06/07/2023 15:15:00*24.93307*24.93575*24.93647*24.93298
06/07/2023 15:20:00*24.93575*24.93626*24.93652*24.93193
06/07/2023 15:25:00*24.93626*24.93527*24.93977*24.93336
06/07/2023 15:30:00*24.93527*24.93183*24.93527*24.93102
06/07/2023 15:35:00*24.93183*24.93195*24.93195*24.93183
06/07/2023 15:40:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 15:45:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 15:50:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 15:55:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:00:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:05:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:10:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:15:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:20:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:25:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:30:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:35:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:40:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:45:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:50:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 16:55:00*24.93195*24.93195*24.93195*24.93195
06/07/2023 17:00:00*24.93195*24.93195*24.93195*24.93195
