06/05/2023 17:05:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:10:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:15:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:20:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:25:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:30:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:35:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:40:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:45:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:50:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 17:55:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:00:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:05:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:10:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:15:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:20:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:25:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:30:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:35:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:40:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:45:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:50:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 18:55:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:00:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:05:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:10:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:15:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:20:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:25:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:30:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:35:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:40:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:45:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:50:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 19:55:00*22.87736*22.87736*22.87736*22.87736
06/05/2023 20:00:00*22.87736*22.89248*22.89293*22.87736
06/05/2023 20:05:00*22.89248*22.85422*22.89274*22.84902
06/05/2023 20:10:00*22.85422*22.87182*22.87182*22.84794
06/05/2023 20:15:00*22.87182*22.85024*22.88192*22.85013
06/05/2023 20:20:00*22.85024*22.84916*22.85085*22.84693
06/05/2023 20:25:00*22.84916*22.84995*22.85121*22.84794
06/05/2023 20:30:00*22.84995*22.84662*22.85034*22.84616
06/05/2023 20:35:00*22.84662*22.85158*22.85229*22.84632
06/05/2023 20:40:00*22.85158*22.85035*22.8516*22.84745
06/05/2023 20:45:00*22.85035*22.85013*22.85443*22.84781
06/05/2023 20:50:00*22.85013*22.85051*22.85074*22.84835
06/05/2023 20:55:00*22.85051*22.85076*22.87018*22.84936
06/05/2023 21:00:00*22.85076*22.85297*22.8546*22.85053
06/05/2023 21:05:00*22.85297*22.85114*22.8549*22.85033
06/05/2023 21:10:00*22.85114*22.85223*22.85341*22.85114
06/05/2023 21:15:00*22.85223*22.85523*22.85553*22.85034
06/05/2023 21:20:00*22.85523*22.85551*22.85554*22.85203
06/05/2023 21:25:00*22.85551*22.85067*22.86685*22.84991
06/05/2023 21:30:00*22.85067*22.85128*22.85227*22.85004
06/05/2023 21:35:00*22.85128*22.84944*22.85328*22.84807
06/05/2023 21:40:00*22.84944*22.85256*22.8533*22.84935
06/05/2023 21:45:00*22.85256*22.84934*22.85375*22.84934
06/05/2023 21:50:00*22.84934*22.85069*22.85247*22.84727
06/05/2023 21:55:00*22.85069*22.85806*22.85837*22.85001
06/05/2023 22:00:00*22.85806*22.8604*22.8608*22.85752
06/05/2023 22:05:00*22.8604*22.86214*22.86367*22.86022
06/05/2023 22:10:00*22.86214*22.86651*22.86699*22.8605
06/05/2023 22:15:00*22.86651*22.89598*22.89926*22.86606
06/05/2023 22:20:00*22.89598*22.88015*22.89633*22.87691
06/05/2023 22:25:00*22.88015*22.87774*22.88017*22.87561
06/05/2023 22:30:00*22.87774*22.87709*22.87793*22.87425
06/05/2023 22:35:00*22.87709*22.87576*22.87878*22.87385
06/05/2023 22:40:00*22.87576*22.8717*22.87576*22.87022
06/05/2023 22:45:00*22.8717*22.88716*22.88784*22.87055
06/05/2023 22:50:00*22.88716*22.88662*22.8877*22.88474
06/05/2023 22:55:00*22.88662*22.88693*22.88875*22.88622
06/05/2023 23:00:00*22.88693*22.88968*22.89003*22.88615
06/05/2023 23:05:00*22.88968*22.89034*22.89043*22.88672
06/05/2023 23:10:00*22.89034*22.88891*22.89066*22.88746
06/05/2023 23:15:00*22.88891*22.88908*22.89138*22.88848
06/05/2023 23:20:00*22.88908*22.88835*22.89332*22.88703
06/05/2023 23:25:00*22.88835*22.88719*22.90364*22.8798
06/05/2023 23:30:00*22.88719*22.88854*22.92347*22.88111
06/05/2023 23:35:00*22.88854*22.90316*22.9276*22.8851
06/05/2023 23:40:00*22.90316*22.90907*22.9139*22.89289
06/05/2023 23:45:00*22.90907*22.90411*22.91261*22.90274
06/05/2023 23:50:00*22.90411*22.90322*22.9062*22.89913
06/05/2023 23:55:00*22.90322*22.9061*22.90677*22.90192
06/06/2023 00:00:00*22.9061*22.90694*22.91195*22.90196
06/06/2023 00:05:00*22.90694*22.92559*22.93536*22.90687
06/06/2023 00:10:00*22.92559*22.93597*22.94942*22.90299
06/06/2023 00:15:00*22.93597*22.97892*22.97905*22.91928
06/06/2023 00:20:00*22.97892*22.97093*22.98633*22.93413
06/06/2023 00:25:00*22.97093*23.0412*23.07928*22.97093
06/06/2023 00:30:00*23.0412*23.00218*23.0412*22.99525
06/06/2023 00:35:00*23.00218*23.04957*23.06035*23.00177
06/06/2023 00:40:00*23.04957*23.04419*23.06427*23.04012
06/06/2023 00:45:00*23.04419*23.05502*23.08382*23.01805
06/06/2023 00:50:00*23.05502*23.06045*23.06948*23.04524
06/06/2023 00:55:00*23.06045*23.05612*23.06123*23.04989
06/06/2023 01:00:00*23.05612*23.04846*23.0583*23.0475
06/06/2023 01:05:00*23.04846*23.04409*23.05846*23.04312
06/06/2023 01:10:00*23.04409*23.06449*23.06449*23.0429
06/06/2023 01:15:00*23.06449*23.05505*23.06522*23.04857
06/06/2023 01:20:00*23.05505*23.07502*23.0819*23.05179
06/06/2023 01:25:00*23.07502*23.07072*23.07502*23.06558
06/06/2023 01:30:00*23.07072*23.07063*23.07549*23.06665
06/06/2023 01:35:00*23.07063*23.07992*23.08454*23.07058
06/06/2023 01:40:00*23.07992*23.07464*23.08316*23.0694
06/06/2023 01:45:00*23.07464*23.07529*23.0871*23.06959
06/06/2023 01:50:00*23.07529*23.07858*23.07858*23.06783
06/06/2023 01:55:00*23.07858*23.08017*23.08381*23.07538
06/06/2023 02:00:00*23.08017*23.08435*23.10717*23.05869
06/06/2023 02:05:00*23.08435*23.08517*23.0944*23.0796
06/06/2023 02:10:00*23.08517*23.0882*23.09119*23.08164
06/06/2023 02:15:00*23.0882*23.09776*23.1003*23.0871
06/06/2023 02:20:00*23.09776*23.09836*23.10435*23.09562
06/06/2023 02:25:00*23.09836*23.09836*23.09836*23.09836
06/06/2023 02:30:00*23.09836*23.17897*23.18084*23.09836
06/06/2023 02:35:00*23.17897*23.14925*23.18387*23.14605
06/06/2023 02:40:00*23.14925*23.16619*23.18188*23.1402
06/06/2023 02:45:00*23.16619*23.16507*23.17462*23.15353
06/06/2023 02:50:00*23.16507*23.14415*23.16507*23.13626
06/06/2023 02:55:00*23.14415*23.11585*23.1446*23.10986
06/06/2023 03:00:00*23.11585*23.11648*23.12475*23.10611
06/06/2023 03:05:00*23.11648*23.12859*23.13824*23.10403
06/06/2023 03:10:00*23.12859*23.1337*23.14238*23.12159
06/06/2023 03:15:00*23.1337*23.13401*23.14269*23.11965
06/06/2023 03:20:00*23.13401*23.11224*23.13401*23.09626
06/06/2023 03:25:00*23.11224*23.10565*23.1249*23.09766
06/06/2023 03:30:00*23.10565*23.11926*23.14061*23.09347
06/06/2023 03:35:00*23.11926*23.11602*23.13019*23.10398
06/06/2023 03:40:00*23.11602*23.10983*23.12775*23.10153
06/06/2023 03:45:00*23.10983*23.12656*23.12767*23.10541
06/06/2023 03:50:00*23.12656*23.17662*23.17915*23.10848
06/06/2023 03:55:00*23.17662*23.15105*23.18584*23.12864
06/06/2023 04:00:00*23.15105*23.16498*23.16498*23.13655
06/06/2023 04:05:00*23.16498*23.09154*23.16607*23.08837
06/06/2023 04:10:00*23.09154*23.11722*23.13161*23.09007
06/06/2023 04:15:00*23.11722*23.12193*23.13999*23.11235
06/06/2023 04:20:00*23.12193*23.15591*23.1792*23.11239
06/06/2023 04:25:00*23.15591*23.15915*23.17239*23.15222
06/06/2023 04:30:00*23.15915*23.16776*23.17321*23.15588
06/06/2023 04:35:00*23.16776*23.16906*23.17457*23.16451
06/06/2023 04:40:00*23.16906*23.16798*23.17622*23.16179
06/06/2023 04:45:00*23.16798*23.15919*23.171*23.14998
06/06/2023 04:50:00*23.15919*23.15656*23.16279*23.15372
06/06/2023 04:55:00*23.15656*23.18604*23.18604*23.14874
06/06/2023 05:00:00*23.18604*23.17895*23.19785*23.17426
06/06/2023 05:05:00*23.17895*23.17443*23.18408*23.16626
06/06/2023 05:10:00*23.17443*23.16874*23.17769*23.16399
06/06/2023 05:15:00*23.16874*23.19018*23.19071*23.16531
06/06/2023 05:20:00*23.19018*23.18395*23.19057*23.18063
06/06/2023 05:25:00*23.18395*23.17947*23.18405*23.17133
06/06/2023 05:30:00*23.17947*23.17464*23.18227*23.169
06/06/2023 05:35:00*23.17464*23.15563*23.1882*23.15484
06/06/2023 05:40:00*23.15563*23.16307*23.1635*23.14788
06/06/2023 05:45:00*23.16307*23.16063*23.16936*23.1585
06/06/2023 05:50:00*23.16063*23.16031*23.16192*23.15359
06/06/2023 05:55:00*23.16031*23.14525*23.16223*23.14176
06/06/2023 06:00:00*23.14525*23.14151*23.1464*23.13713
06/06/2023 06:05:00*23.14151*23.13769*23.14555*23.13468
06/06/2023 06:10:00*23.13769*23.13546*23.14044*23.11815
06/06/2023 06:15:00*23.13546*23.14324*23.14378*23.13438
06/06/2023 06:20:00*23.14324*23.13842*23.14897*23.13749
06/06/2023 06:25:00*23.13842*23.13062*23.14357*23.13002
06/06/2023 06:30:00*23.13062*23.14386*23.14386*23.12441
06/06/2023 06:35:00*23.14386*23.14668*23.14851*23.14291
06/06/2023 06:40:00*23.14668*23.15767*23.15923*23.14417
06/06/2023 06:45:00*23.15767*23.16003*23.16196*23.15215
06/06/2023 06:50:00*23.16003*23.1562*23.16149*23.15333
06/06/2023 06:55:00*23.1562*23.15495*23.15809*23.15375
06/06/2023 07:00:00*23.15495*23.16048*23.16416*23.154
06/06/2023 07:05:00*23.16048*23.15718*23.1654*23.15502
06/06/2023 07:10:00*23.15718*23.1557*23.16178*23.15218
06/06/2023 07:15:00*23.1557*23.1446*23.15671*23.14398
06/06/2023 07:20:00*23.1446*23.14729*23.14871*23.14064
06/06/2023 07:25:00*23.14729*23.15474*23.15494*23.1436
06/06/2023 07:30:00*23.15474*23.15534*23.15642*23.14782
06/06/2023 07:35:00*23.15534*23.15854*23.16563*23.15195
06/06/2023 07:40:00*23.15854*23.16333*23.16684*23.15507
06/06/2023 07:45:00*23.16333*23.15628*23.16752*23.15375
06/06/2023 07:50:00*23.15628*23.14277*23.15628*23.14139
06/06/2023 07:55:00*23.14277*23.13208*23.14407*23.13203
06/06/2023 08:00:00*23.13208*23.12654*23.13305*23.12047
06/06/2023 08:05:00*23.12654*23.13483*23.14004*23.12604
06/06/2023 08:10:00*23.13483*23.13981*23.14128*23.13483
06/06/2023 08:15:00*23.13981*23.13299*23.13984*23.12753
06/06/2023 08:20:00*23.13299*23.13186*23.13374*23.12531
06/06/2023 08:25:00*23.13186*23.11414*23.13435*23.11206
06/06/2023 08:30:00*23.11414*23.10985*23.11588*23.10238
06/06/2023 08:35:00*23.10985*23.10839*23.1102*23.10284
06/06/2023 08:40:00*23.10839*23.10261*23.10963*23.09994
06/06/2023 08:45:00*23.10261*23.10816*23.10816*23.09646
06/06/2023 08:50:00*23.10816*23.10582*23.10876*23.09171
06/06/2023 08:55:00*23.10582*23.10698*23.10828*23.09873
06/06/2023 09:00:00*23.10698*23.09921*23.10698*23.09921
06/06/2023 09:05:00*23.09921*23.09748*23.10088*23.08796
06/06/2023 09:10:00*23.09748*23.11929*23.12266*23.09646
06/06/2023 09:15:00*23.11929*23.12709*23.12905*23.11918
06/06/2023 09:20:00*23.12709*23.12354*23.12988*23.12352
06/06/2023 09:25:00*23.12354*23.1287*23.1289*23.12157
06/06/2023 09:30:00*23.1287*23.1286*23.13178*23.12689
06/06/2023 09:35:00*23.1286*23.12947*23.1361*23.12838
06/06/2023 09:40:00*23.12947*23.11255*23.1324*23.10958
06/06/2023 09:45:00*23.11255*23.11037*23.11861*23.11005
06/06/2023 09:50:00*23.11037*23.11071*23.11554*23.10557
06/06/2023 09:55:00*23.11071*23.1058*23.11403*23.10547
06/06/2023 10:00:00*23.1058*23.10539*23.10826*23.09889
06/06/2023 10:05:00*23.10539*23.08077*23.11112*23.07824
06/06/2023 10:10:00*23.08077*23.09521*23.09916*23.08014
06/06/2023 10:15:00*23.09521*23.10773*23.11271*23.09212
06/06/2023 10:20:00*23.10773*23.10608*23.11213*23.10011
06/06/2023 10:25:00*23.10608*23.10055*23.10655*23.09856
06/06/2023 10:30:00*23.10055*23.09031*23.10335*23.08708
06/06/2023 10:35:00*23.09031*23.09286*23.09789*23.08674
06/06/2023 10:40:00*23.09286*23.08393*23.09317*23.08308
06/06/2023 10:45:00*23.08393*23.08287*23.08733*23.07962
06/06/2023 10:50:00*23.08287*23.10137*23.10153*23.08093
06/06/2023 10:55:00*23.10137*23.11497*23.11722*23.10082
06/06/2023 11:00:00*23.11497*23.12364*23.12412*23.10985
06/06/2023 11:05:00*23.12364*23.123*23.12529*23.1194
06/06/2023 11:10:00*23.123*23.11931*23.12497*23.11861
06/06/2023 11:15:00*23.11931*23.11593*23.12178*23.11446
06/06/2023 11:20:00*23.11593*23.12206*23.12466*23.11412
06/06/2023 11:25:00*23.12206*23.14405*23.14463*23.1157
06/06/2023 11:30:00*23.14405*23.15177*23.15191*23.14218
06/06/2023 11:35:00*23.15177*23.14582*23.1556*23.14564
06/06/2023 11:40:00*23.14582*23.1515*23.15285*23.14532
06/06/2023 11:45:00*23.1515*23.15851*23.15851*23.15071
06/06/2023 11:50:00*23.15851*23.16876*23.17259*23.1583
06/06/2023 11:55:00*23.16876*23.14296*23.17726*23.14166
06/06/2023 12:00:00*23.14296*23.13757*23.14435*23.13616
06/06/2023 12:05:00*23.13757*23.11927*23.1386*23.111
06/06/2023 12:10:00*23.11927*23.11497*23.12326*23.11378
06/06/2023 12:15:00*23.11497*23.11221*23.1183*23.11208
06/06/2023 12:20:00*23.11221*23.10867*23.11481*23.10867
06/06/2023 12:25:00*23.10867*23.12086*23.12324*23.10849
06/06/2023 12:30:00*23.12086*23.11556*23.12097*23.11535
06/06/2023 12:35:00*23.11556*23.11632*23.11711*23.11323
06/06/2023 12:40:00*23.11632*23.11372*23.11689*23.11358
06/06/2023 12:45:00*23.11372*23.11232*23.11473*23.11194
06/06/2023 12:50:00*23.11232*23.11533*23.11561*23.11212
06/06/2023 12:55:00*23.11533*23.11365*23.11668*23.11307
06/06/2023 13:00:00*23.11365*23.11533*23.11724*23.11317
06/06/2023 13:05:00*23.11533*23.10563*23.1156*23.10561
06/06/2023 13:10:00*23.10563*23.10816*23.1087*23.10207
06/06/2023 13:15:00*23.10816*23.11271*23.11271*23.10776
06/06/2023 13:20:00*23.11271*23.10557*23.11398*23.1041
06/06/2023 13:25:00*23.10557*23.05731*23.10802*23.05688
06/06/2023 13:30:00*23.05731*23.0589*23.05972*23.04648
06/06/2023 13:35:00*23.0589*23.05647*23.0704*23.05139
06/06/2023 13:40:00*23.05647*23.06655*23.06827*23.05333
06/06/2023 13:45:00*23.06655*23.05871*23.06664*23.05699
06/06/2023 13:50:00*23.05871*23.06117*23.06283*23.05674
06/06/2023 13:55:00*23.06117*23.04936*23.0618*23.04936
06/06/2023 14:00:00*23.04936*23.05425*23.05496*23.04528
06/06/2023 14:05:00*23.05425*23.05062*23.05425*23.04759
06/06/2023 14:10:00*23.05062*23.05689*23.05855*23.04622
06/06/2023 14:15:00*23.05689*23.06048*23.06467*23.05216
06/06/2023 14:20:00*23.06048*23.05701*23.06772*23.0568
06/06/2023 14:25:00*23.05701*23.06027*23.06151*23.05538
06/06/2023 14:30:00*23.06027*23.05882*23.06205*23.05691
06/06/2023 14:35:00*23.05882*23.05081*23.05983*23.0508
06/06/2023 14:40:00*23.05081*23.06792*23.06826*23.05077
06/06/2023 14:45:00*23.06792*23.06812*23.0714*23.06521
06/06/2023 14:50:00*23.06812*23.08192*23.09965*23.06717
06/06/2023 14:55:00*23.08192*23.08662*23.08662*23.08169
06/06/2023 15:00:00*23.08662*23.08114*23.0869*23.0807
06/06/2023 15:05:00*23.08114*23.07444*23.08121*23.07444
06/06/2023 15:10:00*23.07444*23.07053*23.0772*23.07041
06/06/2023 15:15:00*23.07053*23.07018*23.07266*23.06938
06/06/2023 15:20:00*23.07018*23.07374*23.07483*23.07007
06/06/2023 15:25:00*23.07374*23.07891*23.07903*23.07363
06/06/2023 15:30:00*23.07891*23.07698*23.07902*23.07527
06/06/2023 15:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 15:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 15:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 15:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 15:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:00:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:05:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:10:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:15:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:20:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:25:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:30:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:35:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:40:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:45:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:50:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 16:55:00*23.07698*23.07698*23.07698*23.07698
06/06/2023 17:00:00*23.07698*23.07698*23.07698*23.07698
