06/04/2023 17:05:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:10:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:15:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:20:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:25:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:30:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:35:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:40:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:45:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:50:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 17:55:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:00:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:05:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:10:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:15:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:20:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:25:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:30:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:35:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:40:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:45:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:50:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 18:55:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:00:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:05:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:10:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:15:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:20:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:25:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:30:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:35:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:40:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:45:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:50:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 19:55:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 20:00:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 20:05:00*22.36962*22.36962*22.36962*22.36962
06/04/2023 20:10:00*22.36962*22.55844*22.55905*22.36962
06/04/2023 20:15:00*22.55844*22.56061*22.5628*22.55776
06/04/2023 20:20:00*22.56061*22.55373*22.56203*22.55303
06/04/2023 20:25:00*22.55373*22.55968*22.56238*22.55373
06/04/2023 20:30:00*22.55968*22.55412*22.56023*22.55412
06/04/2023 20:35:00*22.55412*22.55536*22.55723*22.55292
06/04/2023 20:40:00*22.55536*22.556*22.55886*22.55496
06/04/2023 20:45:00*22.556*22.55907*22.55995*22.55578
06/04/2023 20:50:00*22.55907*22.56202*22.56202*22.55858
06/04/2023 20:55:00*22.56202*22.56119*22.56507*22.56085
06/04/2023 21:00:00*22.56119*22.56033*22.56243*22.55864
06/04/2023 21:05:00*22.56033*22.56734*22.56991*22.55936
06/04/2023 21:10:00*22.56734*22.56258*22.56947*22.56181
06/04/2023 21:15:00*22.56258*22.56727*22.56878*22.56255
06/04/2023 21:20:00*22.56727*22.5569*22.56789*22.55429
06/04/2023 21:25:00*22.5569*22.56089*22.56152*22.55509
06/04/2023 21:30:00*22.56089*22.55964*22.56215*22.55753
06/04/2023 21:35:00*22.55964*22.5602*22.56199*22.55718
06/04/2023 21:40:00*22.5602*22.56308*22.56619*22.55937
06/04/2023 21:45:00*22.56308*22.567*22.57019*22.56152
06/04/2023 21:50:00*22.567*22.57239*22.57438*22.56691
06/04/2023 21:55:00*22.57239*22.57175*22.57482*22.56975
06/04/2023 22:00:00*22.57175*22.57649*22.57679*22.57169
06/04/2023 22:05:00*22.57649*22.57998*22.58252*22.57531
06/04/2023 22:10:00*22.57998*22.57982*22.58361*22.57878
06/04/2023 22:15:00*22.57982*22.57968*22.57982*22.57633
06/04/2023 22:20:00*22.57968*22.57864*22.58057*22.57771
06/04/2023 22:25:00*22.57864*22.57229*22.57904*22.57125
06/04/2023 22:30:00*22.57229*22.57523*22.57687*22.57189
06/04/2023 22:35:00*22.57523*22.57203*22.5765*22.57115
06/04/2023 22:40:00*22.57203*22.58967*22.59053*22.571
06/04/2023 22:45:00*22.58967*22.59158*22.59223*22.58948
06/04/2023 22:50:00*22.59158*22.59054*22.59158*22.5894
06/04/2023 22:55:00*22.59054*22.59174*22.59298*22.58864
06/04/2023 23:00:00*22.59174*22.5907*22.59187*22.58804
06/04/2023 23:05:00*22.5907*22.5938*22.59502*22.58946
06/04/2023 23:10:00*22.5938*22.59165*22.59435*22.59157
06/04/2023 23:15:00*22.59165*22.5919*22.59439*22.59071
06/04/2023 23:20:00*22.5919*22.59043*22.59328*22.58829
06/04/2023 23:25:00*22.59043*22.5907*22.59171*22.58932
06/04/2023 23:30:00*22.5907*22.58948*22.59165*22.58839
06/04/2023 23:35:00*22.58948*22.59396*22.59464*22.58944
06/04/2023 23:40:00*22.59396*22.59734*22.5987*22.59318
06/04/2023 23:45:00*22.59734*22.5948*22.5979*22.59434
06/04/2023 23:50:00*22.5948*22.59261*22.59581*22.59205
06/04/2023 23:55:00*22.59261*22.59368*22.59399*22.58749
06/05/2023 00:00:00*22.59368*22.59581*22.61774*22.58705
06/05/2023 00:05:00*22.59581*22.62561*22.62903*22.59548
06/05/2023 00:10:00*22.62561*22.62358*22.64334*22.61177
06/05/2023 00:15:00*22.62358*22.60071*22.6236*22.59979
06/05/2023 00:20:00*22.60071*22.60081*22.60111*22.59792
06/05/2023 00:25:00*22.60081*22.6147*22.63872*22.59888
06/05/2023 00:30:00*22.6147*22.61837*22.61838*22.6147
06/05/2023 00:35:00*22.61837*22.61902*22.62002*22.60694
06/05/2023 00:40:00*22.61902*22.61797*22.62053*22.61771
06/05/2023 00:45:00*22.61797*22.61367*22.61797*22.61253
06/05/2023 00:50:00*22.61367*22.6143*22.61697*22.61325
06/05/2023 00:55:00*22.6143*22.61601*22.61664*22.61351
06/05/2023 01:00:00*22.61601*22.61908*22.62034*22.61559
06/05/2023 01:05:00*22.61908*22.61247*22.6236*22.6069
06/05/2023 01:10:00*22.61247*22.61455*22.62469*22.61225
06/05/2023 01:15:00*22.61455*22.6114*22.61562*22.61124
06/05/2023 01:20:00*22.6114*22.60855*22.61162*22.60694
06/05/2023 01:25:00*22.60855*22.61046*22.61383*22.60219
06/05/2023 01:30:00*22.61046*22.61063*22.61119*22.60279
06/05/2023 01:35:00*22.61063*22.63034*22.63542*22.61005
06/05/2023 01:40:00*22.63034*22.62033*22.64067*22.61381
06/05/2023 01:45:00*22.62033*22.62634*22.64341*22.61238
06/05/2023 01:50:00*22.62634*22.62843*22.63674*22.62511
06/05/2023 01:55:00*22.62843*22.63652*22.63922*22.62754
06/05/2023 02:00:00*22.63652*22.63499*22.64789*22.63007
06/05/2023 02:05:00*22.63499*22.63885*22.64917*22.62334
06/05/2023 02:10:00*22.63885*22.63913*22.64222*22.62978
06/05/2023 02:15:00*22.63913*22.6389*22.64502*22.62925
06/05/2023 02:20:00*22.6389*22.64111*22.64849*22.61681
06/05/2023 02:25:00*22.64111*22.64505*22.64531*22.6385
06/05/2023 02:30:00*22.64505*22.65398*22.66497*22.62732
06/05/2023 02:35:00*22.65398*22.66074*22.66267*22.65398
06/05/2023 02:40:00*22.66074*22.66256*22.66457*22.65742
06/05/2023 02:45:00*22.66256*22.65957*22.66523*22.65484
06/05/2023 02:50:00*22.65957*22.63774*22.66168*22.6353
06/05/2023 02:55:00*22.63774*22.6495*22.651*22.63179
06/05/2023 03:00:00*22.6495*22.65952*22.65952*22.6329
06/05/2023 03:05:00*22.65952*22.65565*22.72507*22.61532
06/05/2023 03:10:00*22.65565*22.64827*22.65875*22.64162
06/05/2023 03:15:00*22.64827*22.65862*22.66146*22.58434
06/05/2023 03:20:00*22.65862*22.65219*22.6641*22.64958
06/05/2023 03:25:00*22.65219*22.647*22.65673*22.64235
06/05/2023 03:30:00*22.647*22.65207*22.65852*22.64528
06/05/2023 03:35:00*22.65207*22.64598*22.65904*22.64443
06/05/2023 03:40:00*22.64598*22.65635*22.66665*22.64579
06/05/2023 03:45:00*22.65635*22.65621*22.66687*22.64901
06/05/2023 03:50:00*22.65621*22.643*22.65621*22.63503
06/05/2023 03:55:00*22.643*22.65119*22.6513*22.6397
06/05/2023 04:00:00*22.65119*22.65924*22.66391*22.64945
06/05/2023 04:05:00*22.65924*22.65597*22.65972*22.64672
06/05/2023 04:10:00*22.65597*22.67099*22.67666*22.63701
06/05/2023 04:15:00*22.67099*22.6823*22.68872*22.66911
06/05/2023 04:20:00*22.6823*22.67361*22.68376*22.6727
06/05/2023 04:25:00*22.67361*22.67732*22.68023*22.668
06/05/2023 04:30:00*22.67732*22.68193*22.69178*22.66598
06/05/2023 04:35:00*22.68193*22.66779*22.68519*22.65504
06/05/2023 04:40:00*22.66779*22.67526*22.67777*22.66467
06/05/2023 04:45:00*22.67526*22.67774*22.68205*22.67083
06/05/2023 04:50:00*22.67774*22.67776*22.68047*22.67274
06/05/2023 04:55:00*22.67776*22.68328*22.68539*22.67725
06/05/2023 05:00:00*22.68328*22.68158*22.69358*22.68026
06/05/2023 05:05:00*22.68158*22.68204*22.69037*22.67994
06/05/2023 05:10:00*22.68204*22.67635*22.68481*22.67625
06/05/2023 05:15:00*22.67635*22.68796*22.68881*22.67596
06/05/2023 05:20:00*22.68796*22.69054*22.69159*22.6826
06/05/2023 05:25:00*22.69054*22.68931*22.69794*22.68457
06/05/2023 05:30:00*22.68931*22.68995*22.69419*22.68582
06/05/2023 05:35:00*22.68995*22.69005*22.6961*22.68457
06/05/2023 05:40:00*22.69005*22.69919*22.70031*22.68892
06/05/2023 05:45:00*22.69919*22.70107*22.70498*22.69757
06/05/2023 05:50:00*22.70107*22.71283*22.72957*22.66141
06/05/2023 05:55:00*22.71283*22.69695*22.72621*22.68858
06/05/2023 06:00:00*22.69695*22.70467*22.7056*22.67868
06/05/2023 06:05:00*22.70467*22.70665*22.73887*22.70294
06/05/2023 06:10:00*22.70665*22.7042*22.72897*22.69522
06/05/2023 06:15:00*22.7042*22.69602*22.70427*22.69602
06/05/2023 06:20:00*22.69602*22.69222*22.69642*22.69077
06/05/2023 06:25:00*22.69222*22.70294*22.70316*22.69222
06/05/2023 06:30:00*22.70294*22.70149*22.70308*22.6956
06/05/2023 06:35:00*22.70149*22.69642*22.70587*22.69642
06/05/2023 06:40:00*22.69642*22.73431*22.75464*22.6895
06/05/2023 06:45:00*22.73431*22.70442*22.73431*22.69582
06/05/2023 06:50:00*22.70442*22.73173*22.73173*22.62292
06/05/2023 06:55:00*22.73173*22.7499*22.75126*22.72791
06/05/2023 07:00:00*22.7499*22.75094*22.75425*22.74619
06/05/2023 07:05:00*22.75094*22.76015*22.76318*22.74923
06/05/2023 07:10:00*22.76015*22.76648*22.76724*22.7589
06/05/2023 07:15:00*22.76648*22.76563*22.76741*22.76234
06/05/2023 07:20:00*22.76563*22.76122*22.7665*22.75615
06/05/2023 07:25:00*22.76122*22.75825*22.76149*22.75732
06/05/2023 07:30:00*22.75825*22.74696*22.75825*22.74695
06/05/2023 07:35:00*22.74696*22.74381*22.74821*22.74264
06/05/2023 07:40:00*22.74381*22.74069*22.74515*22.74037
06/05/2023 07:45:00*22.74069*22.74284*22.74396*22.73405
06/05/2023 07:50:00*22.74284*22.74869*22.75141*22.74075
06/05/2023 07:55:00*22.74869*22.7645*22.7645*22.74842
06/05/2023 08:00:00*22.7645*22.75162*22.76579*22.75039
06/05/2023 08:05:00*22.75162*22.77882*22.78445*22.74551
06/05/2023 08:10:00*22.77882*22.77491*22.77994*22.77351
06/05/2023 08:15:00*22.77491*22.78292*22.78292*22.76965
06/05/2023 08:20:00*22.78292*22.7824*22.78915*22.78045
06/05/2023 08:25:00*22.7824*22.77705*22.7824*22.77386
06/05/2023 08:30:00*22.77705*22.78087*22.78166*22.77476
06/05/2023 08:35:00*22.78087*22.78123*22.78799*22.77296
06/05/2023 08:40:00*22.78123*22.78944*22.80021*22.77977
06/05/2023 08:45:00*22.78944*22.79128*22.79791*22.78545
06/05/2023 08:50:00*22.79128*22.78533*22.79455*22.78468
06/05/2023 08:55:00*22.78533*22.7802*22.78741*22.77872
06/05/2023 09:00:00*22.7802*22.79958*22.81348*22.7802
06/05/2023 09:05:00*22.79958*22.7939*22.80095*22.79214
06/05/2023 09:10:00*22.7939*22.81047*22.81175*22.79379
06/05/2023 09:15:00*22.81047*22.7855*22.81171*22.78316
06/05/2023 09:20:00*22.7855*22.79317*22.79372*22.7855
06/05/2023 09:25:00*22.79317*22.80222*22.80816*22.78918
06/05/2023 09:30:00*22.80222*22.80398*22.81299*22.80082
06/05/2023 09:35:00*22.80398*22.81502*22.81918*22.79277
06/05/2023 09:40:00*22.81502*22.81751*22.82398*22.81184
06/05/2023 09:45:00*22.81751*22.83042*22.83042*22.81166
06/05/2023 09:50:00*22.83042*22.87038*22.87833*22.83042
06/05/2023 09:55:00*22.87038*22.87694*22.89273*22.86582
06/05/2023 10:00:00*22.87694*22.87262*22.87984*22.86873
06/05/2023 10:05:00*22.87262*22.93247*22.9451*22.87262
06/05/2023 10:10:00*22.93247*22.96225*22.96832*22.92831
06/05/2023 10:15:00*22.96225*22.96117*22.97487*22.96056
06/05/2023 10:20:00*22.96117*22.95385*22.96651*22.95331
06/05/2023 10:25:00*22.95385*22.95027*22.95662*22.94148
06/05/2023 10:30:00*22.95027*22.95003*22.9569*22.94562
06/05/2023 10:35:00*22.95003*22.93883*22.95003*22.93496
06/05/2023 10:40:00*22.93883*22.94803*22.94813*22.93423
06/05/2023 10:45:00*22.94803*22.94783*22.95161*22.94361
06/05/2023 10:50:00*22.94783*22.93796*22.95147*22.93731
06/05/2023 10:55:00*22.93796*22.94176*22.95034*22.93144
06/05/2023 11:00:00*22.94176*22.94736*22.94847*22.94176
06/05/2023 11:05:00*22.94736*22.94853*22.95476*22.94465
06/05/2023 11:10:00*22.94853*22.94774*22.95172*22.94264
06/05/2023 11:15:00*22.94774*22.91958*22.9581*22.90887
06/05/2023 11:20:00*22.91958*22.91387*22.91958*22.91373
06/05/2023 11:25:00*22.91387*22.9159*22.92177*22.91164
06/05/2023 11:30:00*22.9159*22.91746*22.92331*22.9081
06/05/2023 11:35:00*22.91746*22.91512*22.92526*22.91299
06/05/2023 11:40:00*22.91512*22.91549*22.91696*22.90166
06/05/2023 11:45:00*22.91549*22.92796*22.92885*22.91489
06/05/2023 11:50:00*22.92796*22.94488*22.94828*22.92741
06/05/2023 11:55:00*22.94488*22.94772*22.94864*22.93995
06/05/2023 12:00:00*22.94772*22.95869*22.95869*22.94772
06/05/2023 12:05:00*22.95869*22.96579*22.97406*22.95451
06/05/2023 12:10:00*22.96579*22.97593*22.97692*22.96142
06/05/2023 12:15:00*22.97593*22.95025*22.97711*22.94396
06/05/2023 12:20:00*22.95025*22.96212*22.96745*22.94495
06/05/2023 12:25:00*22.96212*22.9627*22.96914*22.95769
06/05/2023 12:30:00*22.9627*22.96108*22.96524*22.95263
06/05/2023 12:35:00*22.96108*22.95374*22.9656*22.9524
06/05/2023 12:40:00*22.95374*22.95433*22.96296*22.95053
06/05/2023 12:45:00*22.95433*22.95767*22.95952*22.94915
06/05/2023 12:50:00*22.95767*22.95507*22.96113*22.9488
06/05/2023 12:55:00*22.95507*22.95654*22.95849*22.94802
06/05/2023 13:00:00*22.95654*22.9566*22.96105*22.94763
06/05/2023 13:05:00*22.9566*22.95345*22.9616*22.94999
06/05/2023 13:10:00*22.95345*22.94705*22.95356*22.94424
06/05/2023 13:15:00*22.94705*22.94662*22.95053*22.94553
06/05/2023 13:20:00*22.94662*22.9488*22.94921*22.94354
06/05/2023 13:25:00*22.9488*22.94581*22.95163*22.94481
06/05/2023 13:30:00*22.94581*22.93833*22.9484*22.93753
06/05/2023 13:35:00*22.93833*22.94239*22.94805*22.93494
06/05/2023 13:40:00*22.94239*22.9425*22.94392*22.93866
06/05/2023 13:45:00*22.9425*22.94337*22.94612*22.93941
06/05/2023 13:50:00*22.94337*22.94656*22.94673*22.94301
06/05/2023 13:55:00*22.94656*22.93836*22.94742*22.93634
06/05/2023 14:00:00*22.93836*22.94698*22.94804*22.93784
06/05/2023 14:05:00*22.94698*22.91734*22.94698*22.9162
06/05/2023 14:10:00*22.91734*22.91368*22.91834*22.91169
06/05/2023 14:15:00*22.91368*22.91257*22.91508*22.91002
06/05/2023 14:20:00*22.91257*22.92076*22.92107*22.91239
06/05/2023 14:25:00*22.92076*22.91763*22.92217*22.91545
06/05/2023 14:30:00*22.91763*22.93529*22.9404*22.91677
06/05/2023 14:35:00*22.93529*22.93552*22.93736*22.93345
06/05/2023 14:40:00*22.93552*22.91969*22.93556*22.91892
06/05/2023 14:45:00*22.91969*22.93369*22.93549*22.91906
06/05/2023 14:50:00*22.93369*22.93094*22.93389*22.9287
06/05/2023 14:55:00*22.93094*22.93548*22.93656*22.93042
06/05/2023 15:00:00*22.93548*22.93301*22.93846*22.92976
06/05/2023 15:05:00*22.93301*22.92918*22.9342*22.92625
06/05/2023 15:10:00*22.92918*22.90955*22.92944*22.90803
06/05/2023 15:15:00*22.90955*22.91177*22.91282*22.90954
06/05/2023 15:20:00*22.91177*22.91206*22.91472*22.90995
06/05/2023 15:25:00*22.91206*22.91396*22.91543*22.91184
06/05/2023 15:30:00*22.91396*22.91401*22.91471*22.9134
06/05/2023 15:35:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 15:40:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 15:45:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 15:50:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 15:55:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 16:00:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 16:05:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 16:10:00*22.91401*22.91401*22.91401*22.91401
06/05/2023 16:15:00*22.91401*22.88585*22.91401*22.88496
06/05/2023 16:20:00*22.88585*22.90013*22.9003*22.88334
06/05/2023 16:25:00*22.90013*22.9013*22.90865*22.89527
06/05/2023 16:30:00*22.9013*22.89974*22.91936*22.89974
06/05/2023 16:35:00*22.89974*22.89693*22.9019*22.89693
06/05/2023 16:40:00*22.89693*22.86713*22.89816*22.86478
06/05/2023 16:45:00*22.86713*22.86869*22.86921*22.86706
06/05/2023 16:50:00*22.86869*22.87202*22.87211*22.86846
06/05/2023 16:55:00*22.87202*22.87221*22.88789*22.87198
06/05/2023 17:00:00*22.87221*22.87736*22.87749*22.87221
