06/01/2023 17:05:00*22.49632*22.41822*22.49902*22.41822
06/01/2023 17:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 17:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 18:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 19:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 20:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 21:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 22:55:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:00:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:05:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:10:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:15:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:20:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:25:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:30:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:35:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:40:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:45:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:50:00*22.41822*22.41822*22.41822*22.41822
06/01/2023 23:55:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:00:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:05:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:10:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:15:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:20:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:25:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:30:00*22.41822*22.41822*22.41822*22.41822
06/02/2023 00:35:00*22.41822*22.58528*22.58667*22.41822
06/02/2023 00:40:00*22.58528*22.59266*22.59679*22.58004
06/02/2023 00:45:00*22.59266*22.59398*22.59849*22.59205
06/02/2023 00:50:00*22.59398*22.58066*22.59478*22.57982
06/02/2023 00:55:00*22.58066*22.59114*22.5923*22.58024
06/02/2023 01:00:00*22.59114*22.58937*22.5916*22.58122
06/02/2023 01:05:00*22.58937*22.58815*22.5901*22.58191
06/02/2023 01:10:00*22.58815*22.59268*22.59346*22.58572
06/02/2023 01:15:00*22.59268*22.59578*22.59578*22.59099
06/02/2023 01:20:00*22.59578*22.59324*22.59614*22.59236
06/02/2023 01:25:00*22.59324*22.59257*22.59324*22.59096
06/02/2023 01:30:00*22.59257*22.58897*22.59443*22.58887
06/02/2023 01:35:00*22.58897*22.58997*22.59395*22.58887
06/02/2023 01:40:00*22.58997*22.60095*22.60106*22.58869
06/02/2023 01:45:00*22.60095*22.59894*22.60976*22.59142
06/02/2023 01:50:00*22.59894*22.60777*22.60949*22.59077
06/02/2023 01:55:00*22.60777*22.6092*22.6221*22.60062
06/02/2023 02:00:00*22.6092*22.61052*22.61231*22.60403
06/02/2023 02:05:00*22.61052*22.60605*22.63145*22.60047
06/02/2023 02:10:00*22.60605*22.55719*22.61066*22.54312
06/02/2023 02:15:00*22.55719*22.54846*22.57572*22.50247
06/02/2023 02:20:00*22.54846*22.5902*22.59167*22.53853
06/02/2023 02:25:00*22.5902*22.60044*22.6009*22.57433
06/02/2023 02:30:00*22.60044*22.59912*22.60863*22.59293
06/02/2023 02:35:00*22.59912*22.51937*22.60424*22.51515
06/02/2023 02:40:00*22.51937*22.52572*22.53669*22.51582
06/02/2023 02:45:00*22.52572*22.53122*22.53172*22.52476
06/02/2023 02:50:00*22.53122*22.52392*22.53252*22.49463
06/02/2023 02:55:00*22.52392*22.51792*22.52392*22.49418
06/02/2023 03:00:00*22.51792*22.52692*22.52702*22.48976
06/02/2023 03:05:00*22.52692*22.54067*22.54977*22.50317
06/02/2023 03:10:00*22.54067*22.53785*22.54409*22.53137
06/02/2023 03:15:00*22.53785*22.54639*22.55434*22.53174
06/02/2023 03:20:00*22.54639*22.54261*22.56411*22.52155
06/02/2023 03:25:00*22.54261*22.54016*22.54736*22.52125
06/02/2023 03:30:00*22.54016*22.53031*22.54315*22.5221
06/02/2023 03:35:00*22.53031*22.51077*22.53405*22.51022
06/02/2023 03:40:00*22.51077*22.50289*22.51133*22.49833
06/02/2023 03:45:00*22.50289*22.49629*22.50641*22.49384
06/02/2023 03:50:00*22.49629*22.49783*22.50523*22.4915
06/02/2023 03:55:00*22.49783*22.4931*22.504*22.49183
06/02/2023 04:00:00*22.4931*22.4952*22.50243*22.49198
06/02/2023 04:05:00*22.4952*22.49664*22.49947*22.49135
06/02/2023 04:10:00*22.49664*22.50105*22.50156*22.49602
06/02/2023 04:15:00*22.50105*22.5013*22.51019*22.49942
06/02/2023 04:20:00*22.5013*22.50111*22.50522*22.48995
06/02/2023 04:25:00*22.50111*22.50218*22.50429*22.50055
06/02/2023 04:30:00*22.50218*22.50458*22.50819*22.50116
06/02/2023 04:35:00*22.50458*22.52425*22.52498*22.50445
06/02/2023 04:40:00*22.52425*22.52888*22.52949*22.51899
06/02/2023 04:45:00*22.52888*22.53717*22.53905*22.52522
06/02/2023 04:50:00*22.53717*22.54233*22.54487*22.53387
06/02/2023 04:55:00*22.54233*22.52958*22.54234*22.51801
06/02/2023 05:00:00*22.52958*22.53577*22.54363*22.52909
06/02/2023 05:05:00*22.53577*22.52967*22.53824*22.52309
06/02/2023 05:10:00*22.52967*22.54201*22.54222*22.52177
06/02/2023 05:15:00*22.54201*22.5444*22.54509*22.53946
06/02/2023 05:20:00*22.5444*22.56599*22.5663*22.54194
06/02/2023 05:25:00*22.56599*22.5494*22.56734*22.54917
06/02/2023 05:30:00*22.5494*22.53942*22.5499*22.5385
06/02/2023 05:35:00*22.53942*22.53511*22.54655*22.53511
06/02/2023 05:40:00*22.53511*22.52556*22.53561*22.52406
06/02/2023 05:45:00*22.52556*22.53197*22.53408*22.52375
06/02/2023 05:50:00*22.53197*22.53804*22.54061*22.53126
06/02/2023 05:55:00*22.53804*22.53532*22.5418*22.53284
06/02/2023 06:00:00*22.53532*22.54189*22.54556*22.53434
06/02/2023 06:05:00*22.54189*22.54114*22.5424*22.53567
06/02/2023 06:10:00*22.54114*22.5454*22.54604*22.5401
06/02/2023 06:15:00*22.5454*22.54531*22.54844*22.54216
06/02/2023 06:20:00*22.54531*22.54672*22.54814*22.54343
06/02/2023 06:25:00*22.54672*22.54386*22.54847*22.54137
06/02/2023 06:30:00*22.54386*22.54175*22.54508*22.53945
06/02/2023 06:35:00*22.54175*22.54848*22.5509*22.54175
06/02/2023 06:40:00*22.54848*22.55026*22.55165*22.54719
06/02/2023 06:45:00*22.55026*22.55929*22.5596*22.54995
06/02/2023 06:50:00*22.55929*22.546*22.55929*22.546
06/02/2023 06:55:00*22.546*22.54082*22.54646*22.53963
06/02/2023 07:00:00*22.54082*22.52997*22.54416*22.52593
06/02/2023 07:05:00*22.52997*22.53694*22.53856*22.52263
06/02/2023 07:10:00*22.53694*22.52949*22.53694*22.52948
06/02/2023 07:15:00*22.52949*22.5301*22.53455*22.52802
06/02/2023 07:20:00*22.5301*22.55414*22.55581*22.52769
06/02/2023 07:25:00*22.55414*22.55239*22.55496*22.55062
06/02/2023 07:30:00*22.55239*22.55794*22.55803*22.55081
06/02/2023 07:35:00*22.55794*22.55596*22.56113*22.55464
06/02/2023 07:40:00*22.55596*22.55527*22.55903*22.5527
06/02/2023 07:45:00*22.55527*22.55688*22.55892*22.55358
06/02/2023 07:50:00*22.55688*22.55077*22.55742*22.54956
06/02/2023 07:55:00*22.55077*22.53832*22.55082*22.53742
06/02/2023 08:00:00*22.53832*22.53413*22.5432*22.53392
06/02/2023 08:05:00*22.53413*22.54402*22.54469*22.53403
06/02/2023 08:10:00*22.54402*22.53585*22.54704*22.53578
06/02/2023 08:15:00*22.53585*22.53144*22.54087*22.53144
06/02/2023 08:20:00*22.53144*22.54*22.54442*22.53144
06/02/2023 08:25:00*22.54*22.53453*22.54159*22.53236
06/02/2023 08:30:00*22.53453*22.50317*22.55317*22.50099
06/02/2023 08:35:00*22.50317*22.54505*22.54974*22.44252
06/02/2023 08:40:00*22.54505*22.54844*22.56195*22.5335
06/02/2023 08:45:00*22.54844*22.52195*22.55731*22.51635
06/02/2023 08:50:00*22.52195*22.51613*22.52773*22.51319
06/02/2023 08:55:00*22.51613*22.51421*22.51613*22.49778
06/02/2023 09:00:00*22.51421*22.52974*22.53325*22.51338
06/02/2023 09:05:00*22.52974*22.54569*22.55138*22.52594
06/02/2023 09:10:00*22.54569*22.55573*22.56588*22.54277
06/02/2023 09:15:00*22.55573*22.54772*22.55957*22.545
06/02/2023 09:20:00*22.54772*22.55075*22.55459*22.54728
06/02/2023 09:25:00*22.55075*22.55623*22.55763*22.54503
06/02/2023 09:30:00*22.55623*22.56998*22.57272*22.55347
06/02/2023 09:35:00*22.56998*22.57493*22.57625*22.56542
06/02/2023 09:40:00*22.57493*22.55829*22.57577*22.55666
06/02/2023 09:45:00*22.55829*22.55034*22.56228*22.55034
06/02/2023 09:50:00*22.55034*22.53066*22.55086*22.52758
06/02/2023 09:55:00*22.53066*22.53039*22.53702*22.52521
06/02/2023 10:00:00*22.53039*22.5204*22.53052*22.51604
06/02/2023 10:05:00*22.5204*22.53467*22.53505*22.51987
06/02/2023 10:10:00*22.53467*22.52235*22.53579*22.51906
06/02/2023 10:15:00*22.52235*22.51608*22.526*22.51608
06/02/2023 10:20:00*22.51608*22.51599*22.51633*22.49519
06/02/2023 10:25:00*22.51599*22.49103*22.51729*22.48417
06/02/2023 10:30:00*22.49103*22.47832*22.49103*22.47106
06/02/2023 10:35:00*22.47832*22.46598*22.48252*22.46319
06/02/2023 10:40:00*22.46598*22.48335*22.48419*22.46541
06/02/2023 10:45:00*22.48335*22.47995*22.48499*22.47995
06/02/2023 10:50:00*22.47995*22.4748*22.48272*22.47035
06/02/2023 10:55:00*22.4748*22.46702*22.47534*22.46524
06/02/2023 11:00:00*22.46702*22.46673*22.47216*22.45891
06/02/2023 11:05:00*22.46673*22.47564*22.47647*22.46673
06/02/2023 11:10:00*22.47564*22.48435*22.49045*22.47532
06/02/2023 11:15:00*22.48435*22.49705*22.50764*22.48371
06/02/2023 11:20:00*22.49705*22.49147*22.50771*22.49116
06/02/2023 11:25:00*22.49147*22.49339*22.49395*22.48926
06/02/2023 11:30:00*22.49339*22.49822*22.49859*22.49339
06/02/2023 11:35:00*22.49822*22.50385*22.50624*22.49635
06/02/2023 11:40:00*22.50385*22.49857*22.50524*22.497
06/02/2023 11:45:00*22.49857*22.49244*22.49951*22.49064
06/02/2023 11:50:00*22.49244*22.49042*22.49525*22.48622
06/02/2023 11:55:00*22.49042*22.50236*22.50297*22.49016
06/02/2023 12:00:00*22.50236*22.51036*22.51046*22.50197
06/02/2023 12:05:00*22.51036*22.50776*22.51594*22.44102
06/02/2023 12:10:00*22.50776*22.49952*22.50988*22.499
06/02/2023 12:15:00*22.49952*22.49485*22.50036*22.48903
06/02/2023 12:20:00*22.49485*22.49228*22.49558*22.48795
06/02/2023 12:25:00*22.49228*22.48868*22.49739*22.48582
06/02/2023 12:30:00*22.48868*22.48119*22.49084*22.4714
06/02/2023 12:35:00*22.48119*22.46967*22.48287*22.46916
06/02/2023 12:40:00*22.46967*22.48377*22.48377*22.46659
06/02/2023 12:45:00*22.48377*22.47036*22.48538*22.46815
06/02/2023 12:50:00*22.47036*22.46495*22.47551*22.46072
06/02/2023 12:55:00*22.46495*22.46348*22.46635*22.46165
06/02/2023 13:00:00*22.46348*22.46458*22.46615*22.46164
06/02/2023 13:05:00*22.46458*22.46873*22.46873*22.46014
06/02/2023 13:10:00*22.46873*22.47943*22.47945*22.45824
06/02/2023 13:15:00*22.47943*22.47653*22.47954*22.47465
06/02/2023 13:20:00*22.47653*22.47976*22.49061*22.47297
06/02/2023 13:25:00*22.47976*22.48409*22.4845*22.47976
06/02/2023 13:30:00*22.48409*22.4842*22.49579*22.48033
06/02/2023 13:35:00*22.4842*22.48004*22.4856*22.47916
06/02/2023 13:40:00*22.48004*22.47362*22.48004*22.47288
06/02/2023 13:45:00*22.47362*22.46842*22.475*22.46821
06/02/2023 13:50:00*22.46842*22.47246*22.47376*22.4679
06/02/2023 13:55:00*22.47246*22.47321*22.47491*22.4703
06/02/2023 14:00:00*22.47321*22.47203*22.4804*22.46973
06/02/2023 14:05:00*22.47203*22.46269*22.47226*22.46212
06/02/2023 14:10:00*22.46269*22.46755*22.46781*22.46208
06/02/2023 14:15:00*22.46755*22.40042*22.46755*22.39952
06/02/2023 14:20:00*22.40042*22.40562*22.40712*22.40022
06/02/2023 14:25:00*22.40562*22.40612*22.40612*22.40422
06/02/2023 14:30:00*22.40612*22.41022*22.41022*22.40582
06/02/2023 14:35:00*22.41022*22.41262*22.41282*22.41002
06/02/2023 14:40:00*22.41262*22.41672*22.41752*22.41262
06/02/2023 14:45:00*22.41672*22.41272*22.41672*22.41272
06/02/2023 14:50:00*22.41272*22.40902*22.41272*22.40842
06/02/2023 14:55:00*22.40902*22.40662*22.40942*22.40662
06/02/2023 15:00:00*22.40662*22.40512*22.40662*22.40402
06/02/2023 15:05:00*22.40512*22.40652*22.40912*22.40512
06/02/2023 15:10:00*22.40652*22.40322*22.40832*22.40322
06/02/2023 15:15:00*22.40322*22.40082*22.40322*22.40072
06/02/2023 15:20:00*22.40082*22.39992*22.40172*22.39992
06/02/2023 15:25:00*22.39992*22.39472*22.40032*22.39472
06/02/2023 15:30:00*22.39472*22.39372*22.39752*22.39372
06/02/2023 15:35:00*22.39372*22.39272*22.39372*22.39012
06/02/2023 15:40:00*22.39272*22.39132*22.39352*22.39102
06/02/2023 15:45:00*22.39132*22.38922*22.39132*22.38922
06/02/2023 15:50:00*22.38922*22.38842*22.38922*22.38752
06/02/2023 15:55:00*22.38842*22.38462*22.38842*22.38462
06/02/2023 16:00:00*22.38462*22.38972*22.38972*22.38462
06/02/2023 16:05:00*22.38972*22.37382*22.40282*22.37382
06/02/2023 16:10:00*22.37382*22.37152*22.37852*22.37152
06/02/2023 16:15:00*22.37152*22.37092*22.37492*22.37092
06/02/2023 16:20:00*22.37092*22.36722*22.37132*22.36722
06/02/2023 16:25:00*22.36722*22.36832*22.36842*22.36662
06/02/2023 16:30:00*22.36832*22.36702*22.36832*22.36692
06/02/2023 16:35:00*22.36702*22.36582*22.36702*22.36382
06/02/2023 16:40:00*22.36582*22.36502*22.36582*22.36482
06/02/2023 16:45:00*22.36502*22.36702*22.36742*22.36502
06/02/2023 16:50:00*22.36702*22.36592*22.36702*22.36592
06/02/2023 16:55:00*22.36592*22.36962*22.37472*22.36592
06/02/2023 17:00:00*22.36962*22.36962*22.36962*22.36962
