05/31/2023 17:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 17:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 18:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 19:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 20:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 21:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 22:55:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:00:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:05:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:10:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:15:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:20:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:25:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:30:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:35:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:40:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:45:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:50:00*22.20062*22.20062*22.20062*22.20062
05/31/2023 23:55:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:00:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:05:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:10:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:15:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:20:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:25:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:30:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:35:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:40:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:45:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:50:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 00:55:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:00:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:05:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:10:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:15:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:20:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:25:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:30:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:35:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:40:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:45:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:50:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 01:55:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:00:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:05:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:10:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:15:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:20:00*22.20062*22.20062*22.20062*22.20062
06/01/2023 02:25:00*22.20062*22.24137*22.24168*22.20062
06/01/2023 02:30:00*22.24137*22.23994*22.24761*22.23526
06/01/2023 02:35:00*22.23994*22.24303*22.25278*22.23858
06/01/2023 02:40:00*22.24303*22.19732*22.26966*22.19651
06/01/2023 02:45:00*22.19732*22.19236*22.205*22.19236
06/01/2023 02:50:00*22.19236*22.1791*22.19379*22.16942
06/01/2023 02:55:00*22.1791*22.17171*22.18325*22.17018
06/01/2023 03:00:00*22.17171*22.17597*22.17821*22.16751
06/01/2023 03:05:00*22.17597*22.17149*22.1843*22.16917
06/01/2023 03:10:00*22.17149*22.18141*22.18446*22.17122
06/01/2023 03:15:00*22.18141*22.18661*22.18941*22.17668
06/01/2023 03:20:00*22.18661*22.18527*22.19456*22.17636
06/01/2023 03:25:00*22.18527*22.18445*22.18889*22.17689
06/01/2023 03:30:00*22.18445*22.17867*22.1876*22.17787
06/01/2023 03:35:00*22.17867*22.17252*22.18604*22.16682
06/01/2023 03:40:00*22.17252*22.20742*22.24992*22.15961
06/01/2023 03:45:00*22.20742*22.20262*22.20942*22.15148
06/01/2023 03:50:00*22.20262*22.20932*22.21252*22.1531
06/01/2023 03:55:00*22.20932*22.20852*22.21272*22.15812
06/01/2023 04:00:00*22.20852*22.21812*22.21812*22.16479
06/01/2023 04:05:00*22.21812*22.21402*22.21832*22.17058
06/01/2023 04:10:00*22.21402*22.22662*22.22802*22.17774
06/01/2023 04:15:00*22.22662*22.23742*22.23982*22.19283
06/01/2023 04:20:00*22.23742*22.24822*22.24842*22.18579
06/01/2023 04:25:00*22.24822*22.24642*22.24932*22.18805
06/01/2023 04:30:00*22.24642*22.24362*22.24962*22.19076
06/01/2023 04:35:00*22.24362*22.25482*22.25482*22.19003
06/01/2023 04:40:00*22.25482*22.24602*22.26162*22.19178
06/01/2023 04:45:00*22.24602*22.26522*22.26522*22.20627
06/01/2023 04:50:00*22.26522*22.26762*22.27272*22.20946
06/01/2023 04:55:00*22.26762*22.27992*22.27992*22.2163
06/01/2023 05:00:00*22.27992*22.28092*22.28542*22.22998
06/01/2023 05:05:00*22.28092*22.24105*22.29142*22.22558
06/01/2023 05:10:00*22.24105*22.29122*22.29132*22.23942
06/01/2023 05:15:00*22.29122*22.27502*22.29122*22.2333
06/01/2023 05:20:00*22.27502*22.28862*22.29262*22.23181
06/01/2023 05:25:00*22.28862*22.28862*22.29552*22.24314
06/01/2023 05:30:00*22.28862*22.28942*22.28942*22.23938
06/01/2023 05:35:00*22.28942*22.29062*22.29252*22.24302
06/01/2023 05:40:00*22.29062*22.29062*22.29377*22.28406
06/01/2023 05:45:00*22.29062*22.29932*22.29932*22.28775
06/01/2023 05:50:00*22.29932*22.30762*22.30922*22.28866
06/01/2023 05:55:00*22.30762*22.31972*22.32172*22.29656
06/01/2023 06:00:00*22.31972*22.34659*22.35033*22.3084
06/01/2023 06:05:00*22.34659*22.33675*22.34751*22.3298
06/01/2023 06:10:00*22.33675*22.33157*22.34013*22.32578
06/01/2023 06:15:00*22.33157*22.32917*22.33197*22.32242
06/01/2023 06:20:00*22.32917*22.32662*22.32983*22.3187
06/01/2023 06:25:00*22.32662*22.33844*22.34082*22.32572
06/01/2023 06:30:00*22.33844*22.33152*22.34079*22.25038
06/01/2023 06:35:00*22.33152*22.35012*22.35362*22.33152
06/01/2023 06:40:00*22.35012*22.35432*22.35652*22.34912
06/01/2023 06:45:00*22.35432*22.37762*22.37762*22.31612
06/01/2023 06:50:00*22.37762*22.37762*22.38582*22.3136
06/01/2023 06:55:00*22.37762*22.37332*22.38162*22.31064
06/01/2023 07:00:00*22.37332*22.37132*22.37332*22.30739
06/01/2023 07:05:00*22.37132*22.36852*22.37722*22.30414
06/01/2023 07:10:00*22.36852*22.38292*22.38382*22.3107
06/01/2023 07:15:00*22.38292*22.38372*22.38752*22.35856
06/01/2023 07:20:00*22.38372*22.38022*22.38392*22.35252
06/01/2023 07:25:00*22.38022*22.37822*22.38142*22.35342
06/01/2023 07:30:00*22.37822*22.37222*22.37852*22.35018
06/01/2023 07:35:00*22.37222*22.37722*22.37852*22.35075
06/01/2023 07:40:00*22.37722*22.37682*22.38302*22.35579
06/01/2023 07:45:00*22.37682*22.37872*22.37892*22.36436
06/01/2023 07:50:00*22.37872*22.37192*22.37912*22.35852
06/01/2023 07:55:00*22.37192*22.35822*22.37192*22.34589
06/01/2023 08:00:00*22.35822*22.36002*22.36302*22.34414
06/01/2023 08:05:00*22.36002*22.36452*22.36452*22.34549
06/01/2023 08:10:00*22.36452*22.36402*22.37882*22.35404
06/01/2023 08:15:00*22.36402*22.35792*22.37532*22.34928
06/01/2023 08:20:00*22.35792*22.35282*22.36633*22.32515
06/01/2023 08:25:00*22.35282*22.36042*22.36042*22.31757
06/01/2023 08:30:00*22.36042*22.33638*22.37592*22.33076
06/01/2023 08:35:00*22.33638*22.38692*22.39602*22.33316
06/01/2023 08:40:00*22.38692*22.39242*22.39242*22.3493
06/01/2023 08:45:00*22.39242*22.36958*22.39242*22.34292
06/01/2023 08:50:00*22.36958*22.39942*22.39942*22.36813
06/01/2023 08:55:00*22.39942*22.40362*22.40432*22.37859
06/01/2023 09:00:00*22.40362*22.37904*22.40642*22.37773
06/01/2023 09:05:00*22.37904*22.40612*22.40722*22.37464
06/01/2023 09:10:00*22.40612*22.40462*22.41242*22.38196
06/01/2023 09:15:00*22.40462*22.39862*22.40462*22.36992
06/01/2023 09:20:00*22.39862*22.4519*22.45628*22.37224
06/01/2023 09:25:00*22.4519*22.44577*22.45368*22.43696
06/01/2023 09:30:00*22.44577*22.44594*22.45575*22.43962
06/01/2023 09:35:00*22.44594*22.46416*22.47027*22.44487
06/01/2023 09:40:00*22.46416*22.47159*22.48112*22.46193
06/01/2023 09:45:00*22.47159*22.46515*22.47159*22.45978
06/01/2023 09:50:00*22.46515*22.48042*22.48291*22.45561
06/01/2023 09:55:00*22.48042*22.48902*22.49099*22.4799
06/01/2023 10:00:00*22.48902*22.4882*22.49369*22.48447
06/01/2023 10:05:00*22.4882*22.49399*22.51721*22.43582
06/01/2023 10:10:00*22.49399*22.48322*22.49454*22.47675
06/01/2023 10:15:00*22.48322*22.47081*22.48447*22.46511
06/01/2023 10:20:00*22.47081*22.47164*22.47621*22.46381
06/01/2023 10:25:00*22.47164*22.4776*22.48126*22.46891
06/01/2023 10:30:00*22.4776*22.47775*22.4846*22.47632
06/01/2023 10:35:00*22.47775*22.47312*22.47932*22.46836
06/01/2023 10:40:00*22.47312*22.47223*22.48032*22.46969
06/01/2023 10:45:00*22.47223*22.48582*22.48804*22.47118
06/01/2023 10:50:00*22.48582*22.48613*22.49078*22.48041
06/01/2023 10:55:00*22.48613*22.48724*22.4975*22.47929
06/01/2023 11:00:00*22.48724*22.48795*22.49731*22.4862
06/01/2023 11:05:00*22.48795*22.49098*22.49429*22.48177
06/01/2023 11:10:00*22.49098*22.49877*22.50126*22.49022
06/01/2023 11:15:00*22.49877*22.49896*22.50249*22.49546
06/01/2023 11:20:00*22.49896*22.50676*22.51493*22.49896
06/01/2023 11:25:00*22.50676*22.5029*22.50884*22.49254
06/01/2023 11:30:00*22.5029*22.50552*22.51546*22.50004
06/01/2023 11:35:00*22.50552*22.52422*22.52591*22.50318
06/01/2023 11:40:00*22.52422*22.51837*22.52729*22.51466
06/01/2023 11:45:00*22.51837*22.52138*22.52175*22.51302
06/01/2023 11:50:00*22.52138*22.52665*22.53005*22.51863
06/01/2023 11:55:00*22.52665*22.53494*22.53733*22.52664
06/01/2023 12:00:00*22.53494*22.53289*22.53883*22.53142
06/01/2023 12:05:00*22.53289*22.48122*22.53488*22.47982
06/01/2023 12:10:00*22.48122*22.47282*22.48292*22.46862
06/01/2023 12:15:00*22.47282*22.47202*22.47392*22.46682
06/01/2023 12:20:00*22.47202*22.47242*22.47712*22.47082
06/01/2023 12:25:00*22.47242*22.47662*22.47662*22.47122
06/01/2023 12:30:00*22.47662*22.47672*22.47832*22.47482
06/01/2023 12:35:00*22.47672*22.48302*22.48892*22.47672
06/01/2023 12:40:00*22.48302*22.48762*22.48822*22.47942
06/01/2023 12:45:00*22.48762*22.49142*22.49142*22.48392
06/01/2023 12:50:00*22.49142*22.49092*22.49292*22.48952
06/01/2023 12:55:00*22.49092*22.49582*22.49902*22.49072
06/01/2023 13:00:00*22.49582*22.49672*22.50522*22.49582
06/01/2023 13:05:00*22.49672*22.49042*22.50122*22.49042
06/01/2023 13:10:00*22.49042*22.49432*22.49612*22.49042
06/01/2023 13:15:00*22.49432*22.49432*22.49682*22.49362
06/01/2023 13:20:00*22.49432*22.48942*22.49452*22.48942
06/01/2023 13:25:00*22.48942*22.48702*22.49482*22.48612
06/01/2023 13:30:00*22.48702*22.49272*22.49412*22.48702
06/01/2023 13:35:00*22.49272*22.49362*22.49442*22.49202
06/01/2023 13:40:00*22.49362*22.48752*22.49362*22.48732
06/01/2023 13:45:00*22.48752*22.48982*22.48982*22.48652
06/01/2023 13:50:00*22.48982*22.49242*22.49242*22.48982
06/01/2023 13:55:00*22.49242*22.50112*22.50132*22.49242
06/01/2023 14:00:00*22.50112*22.50592*22.50682*22.50112
06/01/2023 14:05:00*22.50592*22.50632*22.50852*22.50472
06/01/2023 14:10:00*22.50632*22.50562*22.50732*22.49952
06/01/2023 14:15:00*22.50562*22.50302*22.50562*22.50252
06/01/2023 14:20:00*22.50302*22.50262*22.50472*22.50122
06/01/2023 14:25:00*22.50262*22.50082*22.50262*22.50052
06/01/2023 14:30:00*22.50082*22.50642*22.50762*22.50082
06/01/2023 14:35:00*22.50642*22.50942*22.51072*22.50642
06/01/2023 14:40:00*22.50942*22.51022*22.51072*22.50892
06/01/2023 14:45:00*22.51022*22.50802*22.51022*22.50682
06/01/2023 14:50:00*22.50802*22.49782*22.50802*22.49782
06/01/2023 14:55:00*22.49782*22.49372*22.49842*22.49272
06/01/2023 15:00:00*22.49372*22.49032*22.49482*22.49032
06/01/2023 15:05:00*22.49032*22.49332*22.49352*22.49032
06/01/2023 15:10:00*22.49332*22.49162*22.49362*22.49052
06/01/2023 15:15:00*22.49162*22.48872*22.49162*22.48872
06/01/2023 15:20:00*22.48872*22.49122*22.49122*22.48852
06/01/2023 15:25:00*22.49122*22.48882*22.49132*22.48732
06/01/2023 15:30:00*22.48882*22.48872*22.49182*22.48872
06/01/2023 15:35:00*22.48872*22.48912*22.49112*22.48662
06/01/2023 15:40:00*22.48912*22.53577*22.53769*22.48342
06/01/2023 15:45:00*22.53577*22.5355*22.53641*22.53494
06/01/2023 15:50:00*22.5355*22.53835*22.53844*22.53508
06/01/2023 15:55:00*22.53835*22.54071*22.54123*22.53831
06/01/2023 16:00:00*22.54071*22.54434*22.54476*22.54062
06/01/2023 16:05:00*22.54434*22.54022*22.54434*22.49142
06/01/2023 16:10:00*22.54022*22.56194*22.56968*22.53682
06/01/2023 16:15:00*22.56194*22.56185*22.563*22.56027
06/01/2023 16:20:00*22.56185*22.56179*22.56227*22.56083
06/01/2023 16:25:00*22.56179*22.56012*22.56184*22.55968
06/01/2023 16:30:00*22.56012*22.55972*22.56044*22.55892
06/01/2023 16:35:00*22.55972*22.563*22.56352*22.48282
06/01/2023 16:40:00*22.563*22.56375*22.56458*22.563
06/01/2023 16:45:00*22.56375*22.56379*22.56386*22.56279
06/01/2023 16:50:00*22.56379*22.56272*22.564*22.56268
06/01/2023 16:55:00*22.56272*22.56696*22.56801*22.56271
06/01/2023 17:00:00*22.56696*22.49632*22.59518*22.49592
